PoolFans Historical Data

FANS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₅534
-3.98%
$ 534,161 $ 10
Dec 12, 2025 $ 0.0₅512
-10.24%
$ 511,612 $ 9
Dec 11, 2025 $ 0.0₅641
+14.85%
$ 641,303 $ 8
Dec 10, 2025 $ 0.0₅519
-8.60%
$ -- $ 4
Dec 9, 2025 $ 0.0₅567
-1.92%
$ 566,869 $ 3
Dec 8, 2025 $ 0.0₅583
+9.29%
$ 582,753 $ 2
Dec 7, 2025 $ 0.0₅528
-7.19%
$ -- $ 2
Dec 6, 2025 $ 0.0₅584
+10.58%
$ 583,692 $ 1
Dec 5, 2025 $ 0.0₅539
-4.57%
$ 539,008 $ 1
Dec 4, 2025 $ 0.0₅567
+1.62%
$ 567,068 $ 7
Dec 3, 2025 $ 0.0₅568
+0.44%
$ 567,560 $ 6
Oct 7, 2025 $ 0.0000112
+13.71%
$ -- $ 0
Oct 6, 2025 $ 0.0₅936
-8.58%
$ 935,950 $ 1
Oct 5, 2025 $ 0.0₅875
-10.12%
$ 875,091 $ 0
Oct 4, 2025 $ 0.0₅973
-35.13%
$ 973,364 $ 2
Oct 3, 2025 $ 0.0000135
-6.42%
$ 1.36 million $ 35
Oct 2, 2025 $ 0.0000134
+26.79%
$ 1.34 million $ 284
Oct 1, 2025 $ 0.0₅931
+115.46%
$ 1.06 million $ 0
Sep 30, 2025 $ 0.0₅496
-9.12%
$ 431,349 $ 0
Sep 29, 2025 $ 0.0₅546
+2.24%
$ 545,940 $ 0
Sep 28, 2025 $ 0.0₅53
+16.18%
$ 532,673 $ 2
Sep 27, 2025 $ 0.0₅537
-12.47%
$ 537,427 $ 1
Sep 26, 2025 $ 0.0₅477
-2.05%
$ 476,747 $ 1
Sep 25, 2025 $ 0.0₅514
-15.86%
$ 488,364 $ 1
Sep 24, 2025 $ 0.0₅612
-12.03%
$ 611,578 $ 1
Sep 23, 2025 $ 0.0₅696
+15.04%
$ 694,445 $ 1
Sep 22, 2025 $ 0.0₅704
-28.06%
$ 703,504 $ 2
Sep 21, 2025 $ 0.0₅981
-7.54%
$ 978,980 $ 3
Sep 20, 2025 $ 0.0000148
-1.66%
$ 1.27 million $ 9
Sep 19, 2025 $ 0.0000151
+41.73%
$ 1.5 million $ 8
Sep 18, 2025 $ 0.0000116
+9.52%
$ 1.12 million $ 2
Sep 17, 2025 $ 0.0000112
-40.63%
$ -- $ 1,375
Sep 16, 2025 $ 0.0000239
-12.28%
$ -- $ 61,933
Download