PoolFans Historical Data

FANS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₆197
-0.40%
$ 19,733 $ 1
Feb 14, 1 PM $ 0.0₆211
+0.00%
$ 21,066 $ 1
Feb 14, 11 AM $ 0.0₆207
-1.24%
$ 20,722 $ 0
Feb 14, 6 AM $ 0.0₆2
+12.19%
$ 19,985 $ 0
Feb 13, 8 PM $ 0.0₆204
+0.00%
$ 20,370 $ 0
Feb 13, 1 PM $ 0.0₆194
+0.00%
$ 19,425 $ 0
Feb 13, 11 AM $ 0.0₆2
-2.08%
$ 20,028 $ 0
Feb 13, 10 AM $ 0.0₆206
+0.00%
$ 20,606 $ 0
Feb 13, 3 AM $ 0.0₆258
-4.24%
$ 25,845 $ 0
Feb 13, 12 AM $ 0.0₆25
+0.00%
$ -- $ 0
Feb 12, 11 PM $ 0.0₆259
+16.35%
$ 25,865 $ 0
Feb 12, 10 PM $ 0.0₆226
+0.00%
$ 22,639 $ 0
Feb 12, 8 PM $ 0.0₆234
-3.53%
$ 23,358 $ 0
Feb 12, 12 PM $ 0.0₆22
+0.00%
$ 22,039 $ 0
Feb 12, 6 AM $ 0.0₆206
+0.00%
$ 20,582 $ 0
Feb 12, 5 AM $ 0.0₆206
-1.60%
$ 20,582 $ 0
Feb 12, 1 AM $ 0.0₆227
-6.43%
$ 22,660 $ 0
Feb 11, 12 PM $ 0.0₆208
+0.00%
$ 20,806 $ 0
Feb 11, 7 AM $ 0.0₆232
+0.00%
$ 23,168 $ 0
Feb 10, 11 PM $ 0.0₆217
+0.00%
$ 21,682 $ 0
Feb 10, 7 PM $ 0.0₆22
+0.00%
$ 22,028 $ 0
Feb 10, 1 PM $ 0.0₆255
+5.41%
$ 25,472 $ 0
Feb 10, 12 PM $ 0.0₆247
+0.00%
$ 24,689 $ 0
Feb 9, 6 PM $ 0.0₆248
+0.00%
$ 24,825 $ 0
Feb 9, 5 PM $ 0.0₆254
+0.00%
$ 25,431 $ 0
Feb 9, 11 AM $ 0.0₆28
-4.65%
$ 27,950 $ 0
Feb 9, 2 AM $ 0.0₆337
+0.00%
$ 33,691 $ 0
Feb 8, 7 PM $ 0.0₆314
+0.00%
$ 31,381 $ 0
Feb 8, 6 PM $ 0.0₆316
-6.25%
$ 31,554 $ 0
Feb 8, 9 AM $ 0.0₆232
-0.71%
$ 23,248 $ 0
Feb 8, 8 AM $ 0.0₆239
-2.59%
$ 23,934 $ 0
Feb 8, 7 AM $ 0.0₆256
+0.00%
$ 25,594 $ 0
Feb 8, 6 AM $ 0.0₆234
+0.00%
$ 23,404 $ 0
Feb 7, 7 PM $ 0.0₆216
-0.42%
$ 21,600 $ 0
Feb 7, 2 PM $ 0.0₆223
-5.11%
$ 22,340 $ 0.1
Feb 7, 8 AM $ 0.0₆217
-1.29%
$ 21,747 $ 0
Feb 7, 7 AM $ 0.0₆23
-0.99%
$ 22,967 $ 0
Feb 7, 6 AM $ 0.0₆217
-8.13%
$ 21,693 $ 0
Feb 7, 12 AM $ 0.0₆236
-4.21%
$ 23,613 $ 1
Feb 6, 11 PM $ 0.0₆255
+12.17%
$ 25,468 $ 1
Feb 6, 8 PM $ 0.0₆261
-2.23%
$ 26,128 $ 1
Feb 6, 7 PM $ 0.0₆251
-5.72%
$ 25,465 $ 1
Feb 6, 6 PM $ 0.0₆27
+0.14%
$ 27,008 $ 1
Feb 6, 12 PM $ 0.0₆299
+0.00%
$ 29,856 $ 1
Feb 6, 11 AM $ 0.0₆311
-0.01%
$ 31,074 $ 1
Feb 6, 2 AM $ 0.0₆43
+0.00%
$ 43,033 $ 0
Feb 5, 10 AM $ 0.0₆876
-4.81%
$ 87,623 $ 0
Feb 5, 9 AM $ 0.0₆936
+0.00%
$ 93,627 $ 0.1
Feb 4, 10 PM $ 0.0₆869
-1.08%
$ 86,946 $ 0
Feb 4, 9 PM $ 0.0₆936
-2.87%
$ 93,558 $ 0