PoolFans Historical Data

FANS Page 4
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₆925
+0.00%
$ 92,458 $ 0.1
Feb 4, 12 AM $ 0.0₅101
-0.53%
$ 100,659 $ 0
Feb 3, 8 PM $ 0.0₅103
+0.00%
$ 103,135 $ 0
Feb 3, 1 PM $ 0.0₅1
-2.43%
$ 100,480 $ 0
Feb 2, 12 PM $ 0.0₅111
+0.00%
$ 110,870 $ 0
Feb 1, 9 PM $ 0.0₅107
+0.00%
$ 106,874 $ 0
Feb 1, 8 PM $ 0.0₅108
-2.97%
$ 108,087 $ 0
Feb 1, 1 PM $ 0.0₅122
+0.00%
$ 121,814 $ 0
Feb 1, 12 PM $ 0.0₅125
-1.04%
$ 125,364 $ 0
Jan 31, 8 PM $ 0.0₅111
+0.00%
$ 111,480 $ 1
Jan 31, 1 PM $ 0.0₅15
+0.00%
$ 150,277 $ 1
Jan 31, 12 PM $ 0.0₅137
+0.00%
$ 136,900 $ 1
Jan 31, 10 AM $ 0.0₅142
-0.84%
$ 142,174 $ 1
Jan 31, 9 AM $ 0.0₅145
-0.49%
$ 145,462 $ 1
Jan 31, 6 AM $ 0.0₅151
+0.00%
$ 151,111 $ 1
Jan 30, 5 AM $ 0.0₅192
-1.48%
$ 192,317 $ 1
Jan 30, 4 AM $ 0.0₅195
+0.00%
$ 194,760 $ 1
Jan 28, 9 PM $ 0.0₅214
-1.32%
$ 214,413 $ 1
Jan 28, 4 PM $ 0.0₅19
+0.00%
$ 189,673 $ 0
Jan 28, 3 PM $ 0.0₅194
+0.00%
$ 194,122 $ 0
Jan 28, 2 PM $ 0.0₅196
-5.51%
$ 196,299 $ 0
Jan 28, 1 PM $ 0.0₅207
+4.56%
$ 207,475 $ 0
Jan 28, 11 AM $ 0.0₅2
-0.79%
$ 200,478 $ 0
Jan 28, 3 AM $ 0.0₅177
+0.00%
$ 177,071 $ 1
Jan 27, 10 PM $ 0.0₅183
+0.00%
$ -- $ 1
Jan 27, 7 PM $ 0.0₅184
+0.00%
$ 183,524 $ 1
Jan 27, 4 PM $ 0.0₅175
-1.24%
$ 175,122 $ 1
Jan 27, 12 PM $ 0.0₅181
-1.31%
$ 180,688 $ 1
Jan 26, 3 PM $ 0.0₅171
+0.00%
$ 171,059 $ 0
Jan 26, 7 AM $ 0.0₅173
-2.74%
$ 173,303 $ 0
Jan 26, 6 AM $ 0.0₅181
-1.95%
$ 180,744 $ 0
Jan 26, 5 AM $ 0.0₅186
-2.45%
$ 185,725 $ 0
Jan 25, 9 PM $ 0.0₅21
+0.45%
$ 210,340 $ 1
Jan 25, 8 PM $ 0.0₅21
+0.00%
$ 210,495 $ 1
Jan 25, 5 PM $ 0.0₅19
+0.00%
$ 190,251 $ 1
Jan 25, 4 PM $ 0.0₅217
-1.25%
$ 216,736 $ 1
Jan 25, 9 AM $ 0.0₅194
+0.00%
$ 194,486 $ 0
Jan 25, 7 AM $ 0.0₅203
-0.94%
$ 202,588 $ 0
Jan 25, 6 AM $ 0.0₅206
-6.48%
$ 205,709 $ 0
Jan 25, 5 AM $ 0.0₅197
-1.30%
$ 196,635 $ 0
Jan 25, 4 AM $ 0.0₅201
-0.65%
$ 201,138 $ 0
Jan 25, 3 AM $ 0.0₅207
+0.00%
$ 207,346 $ 2
Jan 25, 2 AM $ 0.0₅21
-2.24%
$ 209,634 $ 2
Jan 25, 1 AM $ 0.0₅217
+0.00%
$ 217,368 $ 2
Jan 24, 9 PM $ 0.0₅194
-1.17%
$ 194,443 $ 1
Jan 24, 8 PM $ 0.0₅199
+0.00%
$ 198,864 $ 1
Jan 24, 6 PM $ 0.0₅204
-8.08%
$ 203,685 $ 1
Jan 24, 5 PM $ 0.0₅194
-4.89%
$ 193,914 $ 1
Jan 24, 4 PM $ 0.0₅208
+0.00%
$ 208,366 $ 1
Jan 24, 3 PM $ 0.0₅193
-1.78%
$ 192,945 $ 1