PoolFans Historical Data

FANS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅217
+0.00%
$ 217,368 $ 2
Jan 24, 9 PM $ 0.0₅194
-1.17%
$ 194,443 $ 1
Jan 24, 8 PM $ 0.0₅199
+0.00%
$ 198,864 $ 1
Jan 24, 6 PM $ 0.0₅204
-8.08%
$ 203,685 $ 1
Jan 24, 5 PM $ 0.0₅194
-4.89%
$ 193,914 $ 1
Jan 24, 4 PM $ 0.0₅208
+0.00%
$ 208,366 $ 1
Jan 24, 3 PM $ 0.0₅193
-1.78%
$ 192,945 $ 1
Jan 24, 2 PM $ 0.0₅199
-2.76%
$ 198,774 $ 1
Jan 24, 1 PM $ 0.0₅207
-3.97%
$ 207,119 $ 1
Jan 24, 12 PM $ 0.0₅219
-1.91%
$ 218,607 $ 1
Jan 24, 10 AM $ 0.0₅198
-1.84%
$ 197,871 $ 0
Jan 24, 9 AM $ 0.0₅204
-3.41%
$ 203,781 $ 0
Jan 24, 8 AM $ 0.0₅214
-3.83%
$ 216,610 $ 0
Jan 24, 5 AM $ 0.0₅201
-2.09%
$ 200,807 $ 0
Jan 24, 4 AM $ 0.0₅209
-2.93%
$ 209,162 $ 0
Jan 24, 3 AM $ 0.0₅218
-1.32%
$ 217,900 $ 0
Jan 24, 2 AM $ 0.0₅223
-1.28%
$ 222,770 $ 2
Jan 23, 10 PM $ 0.0₅199
-1.92%
$ 198,949 $ 2
Jan 23, 9 PM $ 0.0₅204
-0.54%
$ 204,485 $ 2
Jan 23, 4 PM $ 0.0₅201
-6.34%
$ 201,081 $ 2
Jan 23, 3 PM $ 0.0₅216
-3.11%
$ 216,480 $ 1
Jan 23, 2 PM $ 0.0₅227
+12.34%
$ 227,185 $ 1
Jan 23, 1 PM $ 0.0₅204
-6.72%
$ 203,620 $ 1
Jan 23, 12 PM $ 0.0₅221
+11.06%
$ 221,149 $ 1
Jan 23, 11 AM $ 0.0₅201
+0.04%
$ 201,164 $ 1
Jan 23, 10 AM $ 0.0₅203
-10.94%
$ 203,070 $ 1
Jan 23, 6 AM $ 0.0₅208
-3.74%
$ 207,932 $ 1
Jan 23, 5 AM $ 0.0₅216
-1.01%
$ 215,877 $ 1
Jan 22, 11 PM $ 0.0₅187
-4.44%
$ 186,902 $ 10
Jan 22, 10 PM $ 0.0₅198
-1.02%
$ 197,674 $ 10
Jan 22, 6 PM $ 0.0₅183
+0.00%
$ 183,034 $ 10
Jan 22, 5 PM $ 0.0₅184
-1.97%
$ 183,947 $ 10
Jan 22, 3 PM $ 0.0₅19
+0.00%
$ 189,883 $ 10
Jan 19, 1 PM $ 0.0₅244
+0.00%
$ -- $ 1
Jan 19, 12 PM $ 0.0₅249
+0.00%
$ 248,679 $ 1
Jan 19, 5 AM $ 0.0₅218
-3.11%
$ 218,216 $ 0
Jan 19, 4 AM $ 0.0₅227
+3.59%
$ 227,186 $ 0
Jan 19, 3 AM $ 0.0₅221
-1.92%
$ 221,214 $ 0
Jan 18, 7 PM $ 0.0₅237
-1.59%
$ 236,512 $ 2
Jan 18, 5 PM $ 0.0₅244
+0.88%
$ 244,298 $ 2
Jan 18, 4 PM $ 0.0₅245
-2.88%
$ 244,939 $ 2
Jan 18, 3 PM $ 0.0₅256
+0.00%
$ 255,896 $ 1
Jan 18, 12 PM $ 0.0₅242
+0.00%
$ 242,018 $ 1
Jan 18, 11 AM $ 0.0₅245
-6.63%
$ 245,176 $ 1
Jan 18, 10 AM $ 0.0₅265
-1.15%
$ 265,167 $ 1
Jan 18, 9 AM $ 0.0₅272
+0.00%
$ 271,633 $ 1
Jan 18, 8 AM $ 0.0₅274
+0.00%
$ 273,805 $ 1
Jan 18, 7 AM $ 0.0₅254
-0.74%
$ 254,393 $ 1
Jan 18, 6 AM $ 0.0₅26
-1.45%
$ 259,866 $ 1
Jan 18, 4 AM $ 0.0₅236
+0.00%
$ 235,783 $ 0