PoolFans Historical Data

FANS Page 6
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅237
+0.00%
$ 237,222 $ 1
Jan 17, 9 AM $ 0.0₅226
+0.00%
$ 225,681 $ 1
Jan 17, 8 AM $ 0.0₅228
-0.48%
$ 227,514 $ 1
Jan 17, 7 AM $ 0.0₅231
-3.00%
$ 230,546 $ 1
Jan 17, 6 AM $ 0.0₅241
-1.93%
$ 241,228 $ 1
Jan 17, 4 AM $ 0.0₅236
-1.08%
$ 235,959 $ 1
Jan 17, 3 AM $ 0.0₅241
-4.04%
$ 241,148 $ 1
Jan 17, 2 AM $ 0.0₅248
-2.56%
$ 248,197 $ 2
Jan 17, 1 AM $ 0.0₅258
-1.08%
$ 257,612 $ 2
Jan 16, 7 PM $ 0.0₅234
-1.13%
$ 233,767 $ 1
Jan 16, 6 PM $ 0.0₅24
-2.22%
$ 242,905 $ 1
Jan 16, 5 PM $ 0.0₅249
-3.91%
$ 248,587 $ 1
Jan 16, 3 PM $ 0.0₅26
-4.49%
$ 260,005 $ 1
Jan 16, 2 PM $ 0.0₅277
-1.84%
$ 277,079 $ 1
Jan 16, 12 PM $ 0.0₅29
+0.00%
$ 290,462 $ 1
Jan 16, 11 AM $ 0.0₅297
+0.00%
$ 296,846 $ 1
Jan 16, 5 AM $ 0.0₅26
-0.95%
$ 259,784 $ 1
Jan 16, 4 AM $ 0.0₅267
-1.31%
$ 266,593 $ 1
Jan 15, 9 PM $ 0.0₅25
-3.49%
$ 249,920 $ 1
Jan 15, 8 PM $ 0.0₅262
+0.00%
$ 261,966 $ 1
Jan 15, 6 PM $ 0.0₅269
-1.02%
$ 269,012 $ 1
Jan 15, 1 PM $ 0.0₅261
+0.00%
$ 261,164 $ 1
Jan 15, 12 PM $ 0.0₅264
-0.35%
$ 264,137 $ 1
Jan 15, 10 AM $ 0.0₅273
-2.74%
$ 273,114 $ 1
Jan 15, 8 AM $ 0.0₅286
-1.12%
$ 286,464 $ 1
Jan 15, 7 AM $ 0.0₅274
+0.00%
$ 274,127 $ 1
Jan 15, 6 AM $ 0.0₅255
+0.00%
$ 254,716 $ 0
Jan 15, 5 AM $ 0.0₅257
-3.44%
$ 259,972 $ 0
Jan 15, 2 AM $ 0.0₅256
-3.68%
$ 256,299 $ 3
Jan 15, 1 AM $ 0.0₅265
-0.83%
$ 264,582 $ 3
Jan 15, 12 AM $ 0.0₅269
-2.98%
$ 268,610 $ 3
Jan 14, 11 PM $ 0.0₅279
+0.00%
$ 278,947 $ 3
Jan 14, 7 PM $ 0.0₅268
-2.38%
$ 267,784 $ 3
Jan 14, 6 PM $ 0.0₅283
+1.27%
$ 282,837 $ 3
Jan 14, 5 PM $ 0.0₅282
+0.00%
$ 282,435 $ 2
Jan 14, 12 PM $ 0.0₅255
-4.29%
$ 255,370 $ 2
Jan 14, 11 AM $ 0.0₅27
+0.00%
$ 270,376 $ 2
Jan 14, 9 AM $ 0.0₅255
-3.70%
$ 254,751 $ 1
Jan 14, 8 AM $ 0.0₅253
+0.00%
$ 253,098 $ 1
Jan 14, 7 AM $ 0.0₅256
-1.45%
$ 255,594 $ 1
Jan 14, 4 AM $ 0.0₅248
-3.10%
$ 247,622 $ 1
Jan 14, 3 AM $ 0.0₅252
-1.91%
$ 255,206 $ 1
Jan 13, 10 PM $ 0.0₅247
+0.00%
$ 246,539 $ 1
Jan 13, 9 PM $ 0.0₅248
+0.00%
$ 248,164 $ 1
Jan 13, 8 PM $ 0.0₅231
+0.00%
$ 231,341 $ 1
Jan 13, 7 PM $ 0.0₅234
-2.32%
$ 233,546 $ 1
Jan 13, 6 PM $ 0.0₅242
-1.00%
$ 241,782 $ 1
Jan 13, 5 PM $ 0.0₅237
-2.56%
$ 237,342 $ 1
Jan 13, 4 PM $ 0.0₅246
-5.81%
$ 246,217 $ 1
Jan 13, 3 PM $ 0.0₅264
+4.93%
$ 263,996 $ 1