PoolFans Historical Data

FANS Page 7
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅254
-4.71%
$ 253,565 $ 1
Jan 13, 1 PM $ 0.0₅27
+3.59%
$ 269,949 $ 1
Jan 13, 9 AM $ 0.0₅231
+0.00%
$ 230,546 $ 10
Jan 13, 8 AM $ 0.0₅234
-6.60%
$ 233,512 $ 10
Jan 13, 7 AM $ 0.0₅254
-4.35%
$ 256,979 $ 10
Jan 13, 1 AM $ 0.0₅243
-0.90%
$ 243,342 $ 10
Jan 13, 12 AM $ 0.0₅248
-7.64%
$ 248,180 $ 10
Jan 12, 10 PM $ 0.0₅273
+8.03%
$ 272,765 $ 9
Jan 12, 9 PM $ 0.0₅255
-0.60%
$ 254,645 $ 9
Jan 12, 8 PM $ 0.0₅26
-2.31%
$ 259,959 $ 9
Jan 12, 7 PM $ 0.0₅238
-2.07%
$ 237,623 $ 9
Jan 12, 1 PM $ 0.0₅227
-4.18%
$ 226,900 $ 9
Jan 12, 12 PM $ 0.0₅239
-5.17%
$ 238,705 $ 9
Jan 12, 11 AM $ 0.0₅231
-3.60%
$ 230,634 $ 9
Jan 12, 10 AM $ 0.0₅242
-2.71%
$ 241,612 $ 9
Jan 12, 9 AM $ 0.0₅251
-1.88%
$ 251,483 $ 9
Jan 12, 7 AM $ 0.0₅264
-2.50%
$ 264,232 $ 9
Jan 12, 5 AM $ 0.0₅254
-5.34%
$ 253,503 $ 9
Jan 12, 4 AM $ 0.0₅272
+6.31%
$ 271,730 $ 9
Jan 12, 3 AM $ 0.0₅259
+5.41%
$ 259,260 $ 9
Jan 12, 2 AM $ 0.0₅249
-7.46%
$ 248,917 $ 9
Jan 12, 1 AM $ 0.0₅271
+7.88%
$ 270,691 $ 9
Jan 11, 11 PM $ 0.0₅261
+0.00%
$ 261,070 $ 9
Jan 11, 9 PM $ 0.0₅247
+0.00%
$ 247,499 $ 9
Jan 11, 8 PM $ 0.0₅253
-3.86%
$ 252,682 $ 9
Jan 11, 7 PM $ 0.0₅233
-0.59%
$ 233,215 $ 9
Jan 11, 6 PM $ 0.0₅236
-7.42%
$ 236,445 $ 9
Jan 11, 5 PM $ 0.0₅221
-1.24%
$ 220,898 $ 9
Jan 11, 4 PM $ 0.0₅225
-4.90%
$ 225,048 $ 9
Jan 11, 3 PM $ 0.0₅227
-11.85%
$ 227,247 $ 9
Jan 11, 2 PM $ 0.0₅231
-2.10%
$ 231,106 $ 8
Jan 11, 1 PM $ 0.0₅239
-5.61%
$ 239,354 $ 8
Jan 11, 12 PM $ 0.0₅26
+6.72%
$ 260,087 $ 8
Jan 11, 11 AM $ 0.0₅245
-8.25%
$ 245,251 $ 8
Jan 11, 9 AM $ 0.0₅242
+0.00%
$ 242,363 $ 8
Jan 11, 8 AM $ 0.0₅244
-2.87%
$ 243,574 $ 8
Jan 11, 7 AM $ 0.0₅255
-2.54%
$ 254,600 $ 8
Jan 11, 6 AM $ 0.0₅261
+0.00%
$ 261,198 $ 8
Jan 11, 5 AM $ 0.0₅29
-1.21%
$ 290,116 $ 8
Jan 11, 4 AM $ 0.0₅269
+0.00%
$ 269,340 $ 7
Jan 11, 3 AM $ 0.0₅273
-4.80%
$ 272,936 $ 7
Jan 11, 2 AM $ 0.0₅31
+2.79%
$ 309,755 $ 7
Jan 11, 1 AM $ 0.0₅298
+3.15%
$ 297,914 $ 7
Jan 11, 12 AM $ 0.0₅261
+0.00%
$ 261,410 $ 7
Jan 10, 11 PM $ 0.0₅259
-0.86%
$ 259,150 $ 7
Jan 10, 10 PM $ 0.0₅266
-3.19%
$ 265,556 $ 7
Jan 10, 9 PM $ 0.0₅277
-3.57%
$ 277,191 $ 7
Jan 10, 8 PM $ 0.0₅29
+6.54%
$ 290,306 $ 7
Jan 10, 7 PM $ 0.0₅276
+0.00%
$ 276,398 $ 7
Jan 10, 6 PM $ 0.0₅279
-2.36%
$ 278,665 $ 7