PoolFans Historical Data

FANS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₅261
+0.00%
$ 261,410 $ 7
Jan 10, 11 PM $ 0.0₅259
-0.86%
$ 259,150 $ 7
Jan 10, 10 PM $ 0.0₅266
-3.19%
$ 265,556 $ 7
Jan 10, 9 PM $ 0.0₅277
-3.57%
$ 277,191 $ 7
Jan 10, 8 PM $ 0.0₅29
+6.54%
$ 290,306 $ 7
Jan 10, 7 PM $ 0.0₅276
+0.00%
$ 276,398 $ 7
Jan 10, 6 PM $ 0.0₅279
-2.36%
$ 278,665 $ 7
Jan 10, 5 PM $ 0.0₅291
+9.16%
$ 290,651 $ 7
Jan 10, 4 PM $ 0.0₅269
-5.35%
$ 269,323 $ 7
Jan 10, 3 PM $ 0.0₅29
+8.34%
$ 271,785 $ 6
Jan 10, 2 PM $ 0.0₅27
-3.02%
$ 270,406 $ 6
Jan 10, 1 PM $ 0.0₅264
-0.68%
$ 264,075 $ 6
Jan 10, 12 PM $ 0.0₅268
+1.90%
$ 267,610 $ 6
Jan 10, 11 AM $ 0.0₅265
-5.00%
$ 264,784 $ 6
Jan 10, 10 AM $ 0.0₅282
-3.39%
$ 285,605 $ 6
Jan 10, 8 AM $ 0.0₅307
+6.24%
$ 307,435 $ 6
Jan 10, 7 AM $ 0.0₅293
-1.25%
$ 293,416 $ 6
Jan 10, 5 AM $ 0.0₅264
+0.00%
$ 263,920 $ 5
Jan 10, 4 AM $ 0.0₅26
-4.51%
$ 260,475 $ 5
Jan 10, 3 AM $ 0.0₅277
-0.75%
$ 276,935 $ 5
Jan 10, 2 AM $ 0.0₅288
-1.21%
$ 287,662 $ 5
Jan 10, 1 AM $ 0.0₅294
+13.75%
$ 293,541 $ 5
Jan 10, 12 AM $ 0.0₅261
-5.62%
$ 261,012 $ 5
Jan 9, 11 PM $ 0.0₅283
-1.20%
$ 283,365 $ 5
Jan 9, 10 PM $ 0.0₅292
+0.00%
$ 292,230 $ 5
Jan 9, 9 PM $ 0.0₅274
-6.29%
$ 274,181 $ 5
Jan 9, 8 PM $ 0.0₅268
-1.28%
$ 268,089 $ 5
Jan 9, 6 PM $ 0.0₅294
+0.00%
$ 294,095 $ 5
Jan 9, 5 PM $ 0.0₅299
-0.99%
$ 299,172 $ 5
Jan 9, 4 PM $ 0.0₅306
+0.00%
$ -- $ 5
Jan 9, 3 PM $ 0.0₅306
+0.00%
$ 306,400 $ 5
Jan 9, 2 PM $ 0.0₅308
-2.73%
$ 308,500 $ 5
Jan 9, 1 PM $ 0.0₅321
-1.08%
$ 320,684 $ 5
Jan 9, 11 AM $ 0.0₅337
+4.52%
$ 337,361 $ 5
Jan 9, 10 AM $ 0.0₅328
-1.14%
$ 327,737 $ 5
Jan 9, 9 AM $ 0.0₅296
-3.39%
$ 296,232 $ 4
Jan 9, 8 AM $ 0.0₅314
+0.00%
$ 313,742 $ 4
Jan 9, 7 AM $ 0.0₅287
-6.48%
$ 287,411 $ 4
Jan 9, 6 AM $ 0.0₅311
+0.89%
$ 310,762 $ 4
Jan 9, 5 AM $ 0.0₅313
-6.15%
$ 312,671 $ 4
Jan 9, 3 AM $ 0.0₅303
+0.00%
$ 302,635 $ 4
Jan 9, 2 AM $ 0.0₅309
-2.03%
$ 308,712 $ 4
Jan 9, 1 AM $ 0.0₅317
-1.09%
$ 317,022 $ 4
Jan 9, 12 AM $ 0.0₅323
-4.72%
$ 323,266 $ 4
Jan 8, 11 PM $ 0.0₅342
-1.09%
$ 342,219 $ 4
Jan 8, 10 PM $ 0.0₅315
+0.00%
$ 315,253 $ 4
Jan 8, 8 PM $ 0.0₅321
-1.90%
$ 321,016 $ 4
Jan 8, 7 PM $ 0.0₅334
+3.70%
$ 333,810 $ 4
Jan 8, 6 PM $ 0.0₅325
-2.70%
$ 325,098 $ 4
Jan 8, 4 PM $ 0.0₅322
+0.00%
$ 321,909 $ 4