PoolFans Historical Data

FANS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₅323
-0.87%
$ 323,334 $ 4
Jan 8, 2 PM $ 0.0₅329
-4.18%
$ 329,382 $ 3
Jan 8, 1 PM $ 0.0₅349
+5.80%
$ 349,262 $ 4
Jan 8, 12 PM $ 0.0₅315
-4.59%
$ 315,244 $ 3
Jan 8, 11 AM $ 0.0₅316
-3.96%
$ 315,521 $ 3
Jan 8, 10 AM $ 0.0₅313
+6.72%
$ 312,531 $ 3
Jan 8, 9 AM $ 0.0₅296
+2.62%
$ 296,087 $ 3
Jan 8, 8 AM $ 0.0₅292
-1.47%
$ 292,399 $ 3
Jan 8, 7 AM $ 0.0₅301
-4.06%
$ 300,854 $ 3
Jan 8, 6 AM $ 0.0₅317
+4.97%
$ 317,074 $ 3
Jan 8, 5 AM $ 0.0₅291
-2.25%
$ 290,779 $ 3
Jan 8, 4 AM $ 0.0₅304
-2.52%
$ 303,585 $ 3
Jan 8, 3 AM $ 0.0₅301
-1.33%
$ 301,144 $ 3
Jan 8, 2 AM $ 0.0₅308
-3.23%
$ 307,900 $ 3
Jan 8, 12 AM $ 0.0₅321
+0.00%
$ 320,683 $ 3
Jan 7, 11 PM $ 0.0₅323
+0.45%
$ 323,291 $ 3
Jan 7, 10 PM $ 0.0₅345
-5.95%
$ 344,756 $ 3
Jan 7, 9 PM $ 0.0₅348
-2.30%
$ 348,129 $ 3
Jan 7, 8 PM $ 0.0₅36
+6.26%
$ 360,207 $ 3
Jan 7, 7 PM $ 0.0₅343
-3.68%
$ 343,082 $ 3
Jan 7, 6 PM $ 0.0₅359
-1.52%
$ 359,273 $ 3
Jan 7, 5 PM $ 0.0₅37
+7.74%
$ 369,639 $ 3
Jan 7, 4 PM $ 0.0₅319
-10.00%
$ 318,598 $ 3
Jan 7, 3 PM $ 0.0₅354
-3.92%
$ 354,324 $ 3
Jan 7, 1 PM $ 0.0₅338
+0.00%
$ 338,383 $ 2
Jan 7, 12 PM $ 0.0₅342
-8.06%
$ 341,728 $ 2
Jan 7, 11 AM $ 0.0₅377
+7.50%
$ 377,370 $ 3
Jan 7, 10 AM $ 0.0₅353
-4.95%
$ 353,471 $ 3
Jan 7, 9 AM $ 0.0₅342
+0.00%
$ 341,673 $ 3
Jan 7, 8 AM $ 0.0₅345
-3.19%
$ 345,392 $ 3
Jan 7, 6 AM $ 0.0₅337
-1.23%
$ 336,604 $ 2
Jan 7, 5 AM $ 0.0₅348
-5.01%
$ 348,152 $ 2
Jan 7, 4 AM $ 0.0₅37
-2.42%
$ 369,833 $ 2
Jan 7, 3 AM $ 0.0₅383
+7.23%
$ 383,284 $ 2
Jan 7, 2 AM $ 0.0₅362
-1.77%
$ 361,893 $ 2
Jan 7, 12 AM $ 0.0₅38
-1.41%
$ 380,133 $ 3
Jan 6, 10 PM $ 0.0₅345
+0.00%
$ 345,366 $ 3
Jan 6, 9 PM $ 0.0₅349
-1.97%
$ 349,080 $ 3
Jan 6, 8 PM $ 0.0₅359
-1.55%
$ 359,137 $ 3
Jan 6, 7 PM $ 0.0₅368
-2.04%
$ 368,052 $ 3
Jan 6, 6 PM $ 0.0₅357
-2.13%
$ 356,875 $ 3
Jan 6, 5 PM $ 0.0₅369
-3.17%
$ 369,188 $ 3
Jan 6, 4 PM $ 0.0₅362
+0.87%
$ 361,691 $ 2
Jan 6, 3 PM $ 0.0₅363
+0.00%
$ 362,829 $ 2
Jan 6, 12 PM $ 0.0₅323
-5.47%
$ 322,787 $ 2
Jan 6, 11 AM $ 0.0₅344
-1.21%
$ 343,925 $ 2
Jan 6, 10 AM $ 0.0₅352
-5.60%
$ 351,563 $ 2
Jan 6, 9 AM $ 0.0₅375
-5.34%
$ 374,858 $ 2
Jan 6, 7 AM $ 0.0₅378
-2.04%
$ 377,767 $ 2
Jan 6, 5 AM $ 0.0₅392
-0.02%
$ 391,769 $ 2