PoolFans Historical Data

FANS
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0₆142
+0.00%
$ 14,166 $ 0
Jun 5, 2 PM $ 0.0₅159
+0.00%
$ 158,697 $ 0.1
Jun 4, 11 AM $ 0.0₉819
+0.00%
$ 82 $ 0
Apr 29, 8 AM $ 0.0₈556
+0.00%
$ 556 $ 0
Apr 18, 11 AM $ 0.0₈565
+0.00%
$ 565 $ 0
Apr 16, 11 AM $ 0.0₆116
+0.00%
$ 11,552 $ 0
Apr 14, 2 AM $ 0.0₆105
+0.00%
$ 10,528 $ 3
Apr 9, 7 AM $ 0.0₇13
+0.00%
$ 1,296 $ 0.001
Apr 2, 3 AM $ 0.0₇224
+0.00%
$ 2,235 $ 0
Mar 31, 3 PM $ 0.0₇178
+0.00%
$ 1,785 $ 0
Mar 31, 8 AM $ 0.0₇178
+0.00%
$ 1,785 $ 0
Mar 29, 5 AM $ 0.0₇173
+0.00%
$ 1,725 $ 0
Mar 28, 6 PM $ 0.0₇174
+0.07%
$ 1,738 $ 0
Mar 28, 5 PM $ 0.0₇174
-0.21%
$ 1,737 $ 0
Mar 28, 4 PM $ 0.0₇174
-0.07%
$ 1,740 $ 0
Mar 28, 10 AM $ 0.0₇172
-0.08%
$ 1,722 $ 0
Mar 28, 7 AM $ 0.0₇154
+0.00%
$ 1,541 $ 0
Mar 27, 8 AM $ 0.0₈931
+0.00%
$ 931 $ 0
Mar 25, 9 PM $ 0.0₈584
+0.00%
$ 584 $ 0
Mar 21, 8 AM $ 0.0₈261
+0.00%
$ 261 $ 0.001
Mar 19, 11 AM $ 0.0₈45
+0.00%
$ 450 $ 0
Mar 16, 8 PM $ 0.0₆106
+0.00%
$ 10,599 $ 0
Mar 13, 6 PM $ 0.0₈202
+0.00%
$ 202 $ 1
Mar 12, 3 PM $ 0.0₆107
+0.00%
$ 10,678 $ 0
Mar 11, 5 PM $ 0.0₆125
+0.00%
$ 12,526 $ 0
Mar 9, 5 PM $ 0.0₈997
+0.00%
$ 997 $ 0.0001
Mar 8, 11 PM $ 0.0₈959
-0.34%
$ 959 $ 0
Mar 8, 3 PM $ 0.0₈979
+0.00%
$ 979 $ 0
Mar 8, 6 AM $ 0.0₈993
+0.00%
$ 993 $ 0
Mar 7, 6 AM $ 0.0₇101
+0.00%
$ -- $ 0.01
Mar 7, 5 AM $ 0.0₇101
+0.00%
$ 1,014 $ 0.01
Mar 6, 5 AM $ 0.0₈825
-0.32%
$ 825 $ 0
Mar 5, 1 PM $ 0.0₇421
+0.00%
$ 4,214 $ 0
Mar 4, 11 PM $ 0.0₇103
+0.00%
$ 1,027 $ 0
Mar 4, 8 PM $ 0.0₇106
+0.00%
$ -- $ 0
Mar 4, 6 PM $ 0.0₇106
+0.00%
$ 1,058 $ 0
Mar 4, 5 PM $ 0.0₇106
+1.35%
$ 1,061 $ 0
Mar 4, 2 AM $ 0.0₇101
+0.00%
$ 1,007 $ 0
Mar 3, 7 PM $ 0.0₇103
+0.00%
$ 1,035 $ 0
Mar 3, 2 PM $ 0.0₇103
+0.00%
$ 1,030 $ 0
Mar 3, 1 PM $ 0.0₇107
+0.00%
$ 1,066 $ 0
Mar 3, 12 PM $ 0.0₇107
-1.08%
$ 1,066 $ 0.001
Mar 3, 5 AM $ 0.0₇112
+0.00%
$ 1,116 $ 0.001
Mar 2, 1 PM $ 0.0₈593
-1.19%
$ 593 $ 0
Mar 2, 11 AM $ 0.0₈606
-2.64%
$ 606 $ 0
Mar 2, 10 AM $ 0.0₈624
+0.00%
$ 624 $ 0
Mar 2, 6 AM $ 0.0₈646
-2.88%
$ 646 $ 0
Mar 2, 5 AM $ 0.0₈672
+0.00%
$ 672 $ 0
Mar 2, 4 AM $ 0.0₈672
-0.81%
$ 672 $ 0.001
Mar 2, 3 AM $ 0.0₈683
+0.00%
$ 683 $ 0
Download