Coinranking
Nacreous Coin Historical Data
NACRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2020 | $0.00708 | -0.27% | ||
| Apr 16, 2020 | $0.0071 | +6.92% | ||
| Apr 3, 2020 | $0.0272 | -0.27% | ||
| Apr 2, 2020 | $0.0273 | +2.61% | ||
| Apr 1, 2020 | $0.0266 | +4.87% | ||
| Mar 29, 2020 | $0.0248 | -0.63% | ||
| Mar 28, 2020 | $0.025 | -2.24% | ||
| Mar 27, 2020 | $0.0256 | -4.40% | ||
| Mar 26, 2020 | $0.0134 | +0.14% | ||
| Mar 25, 2020 | $0.0134 | +0.23% | ||
| Mar 23, 2020 | $0.0538 | +2.35% | ||
| Mar 22, 2020 | $0.0526 | -5.43% | ||
| Mar 21, 2020 | $0.0556 | -0.12% | ||
| Mar 14, 2020 | $0.0821 | -1.58% | ||
| Mar 13, 2020 | $0.0831 | +95.33% | ||
| Mar 12, 2020 | $0.0425 | -12.08% | ||
| Mar 9, 2020 | $0.103 | -1.82% | ||
| Mar 8, 2020 | $0.105 | +211.36% | ||
| Mar 7, 2020 | $0.119 | -0.17% | ||
| Mar 6, 2020 | $0.119 | +0.72% | ||
| Mar 5, 2020 | $0.118 | +571.73% | ||
| Mar 4, 2020 | $0.0175 | -87.52% | ||
| Mar 3, 2020 | $0.141 | -1.38% | ||
| Mar 2, 2020 | $0.142 | +298.32% | ||
| Feb 17, 2020 | $0.0098 | -1.51% | ||
| Feb 16, 2020 | $0.00996 | +0.55% | ||
| Feb 15, 2020 | $0.0099 | -4.26% | ||
| Feb 14, 2020 | $0.0103 | -0.03% | ||
| Feb 8, 2020 | $0.00987 | +0.58% | ||
| Feb 7, 2020 | $0.00981 | -0.01% | ||
| Feb 6, 2020 | $0.00955 | -0.76% | ||
| Feb 5, 2020 | $0.00962 | +4.55% | ||
| Feb 4, 2020 | $0.0092 | -85.87% | ||
| Feb 3, 2020 | $0.0651 | -0.25% | ||
| Feb 1, 2020 | $0.0466 | +0.62% | ||
| Jan 31, 2020 | $0.0463 | -1.94% | ||
| Jan 30, 2020 | $0.0472 | +0.02% | ||
| Jan 29, 2020 | $0.0372 | -0.60% | ||
| Jan 28, 2020 | $0.0374 | +5.16% | ||
| Jan 27, 2020 | $0.0355 | +1.45% | ||
| Jan 25, 2020 | $0.0415 | -1.19% | ||
| Jan 24, 2020 | $0.042 | +0.39% | ||
| Jan 21, 2020 | $0.0438 | +1.41% | ||
| Jan 20, 2020 | $0.0432 | -0.68% | ||
| Jan 19, 2020 | $0.0435 | -52.41% | ||
| Jan 15, 2020 | $0.157 | -0.94% | ||
| Jan 14, 2020 | $0.158 | +2.71% | ||
| Jan 13, 2020 | $0.147 | -0.09% | ||
| Jan 12, 2020 | $0.147 | +1.68% | ||
| Jan 11, 2020 | $0.145 | -1.29% | ||