MetaVectorium Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00547
+1.09%
$ 27.35 million $ 0.1
May 19, 2023 $ 0.00541
+0.08%
$ 27.06 million $ 0.1
May 18, 2023 $ 0.00541
+0.10%
$ 27.04 million $ 0.1
May 17, 2023 $ 0.0054
+0.02%
$ 27.02 million $ 0.1
May 16, 2023 $ 0.0054
-0.41%
$ 27.02 million $ 0.1
May 15, 2023 $ 0.00543
-2.78%
$ 27.15 million $ 0.1
May 14, 2023 $ 0.00558
+0.12%
$ 27.92 million $ 0.1
May 13, 2023 $ 0.00559
+3.13%
$ 27.94 million $ 0.1
May 12, 2023 $ 0.00542
-0.19%
$ 27.08 million $ 0.1
May 11, 2023 $ 0.00542
+0.21%
$ 27.12 million $ 0.1
May 10, 2023 $ 0.00541
+0.06%
$ 27.06 million $ 0.1
May 9, 2023 $ 0.00541
-0.02%
$ 27.03 million $ 0.1
May 8, 2023 $ 0.0054
-1.08%
$ 27.01 million $ 0.1
May 7, 2023 $ 0.00545
+0.60%
$ 27.27 million $ 0.1
May 6, 2023 $ 0.00542
+0.43%
$ 27.09 million $ 0.1
May 5, 2023 $ 0.0054
-0.15%
$ 26.99 million $ 0.1
May 4, 2023 $ 0.00541
-0.33%
$ 27.04 million $ 0.1
May 3, 2023 $ 0.00543
-0.01%
$ 27.15 million $ 0.1
May 2, 2023 $ 0.00542
+0.30%
$ 27.12 million $ 0.1
May 1, 2023 $ 0.00541
-0.61%
$ 27.04 million $ 0.1
Apr 30, 2023 $ 0.00543
-0.29%
$ 27.17 million $ 0.1
Apr 29, 2023 $ 0.00545
+0.47%
$ 27.25 million $ 0.1
Apr 28, 2023 $ 0.00543
+0.43%
$ 27.14 million $ 0.1
Apr 27, 2023 $ 0.0054
+0.03%
$ 27.02 million $ 0.1
Apr 26, 2023 $ 0.0054
-0.07%
$ 27.02 million $ 0.1
Apr 25, 2023 $ 0.00541
-0.12%
$ 27.03 million $ 0.1
Apr 24, 2023 $ 0.00541
-1.17%
$ 27.07 million $ 0.1
Apr 23, 2023 $ 0.00548
+1.29%
$ 27.42 million $ 0.1
Apr 22, 2023 $ 0.00541
+0.12%
$ 27.07 million $ 0.1
Apr 21, 2023 $ 0.00541
-0.64%
$ 27.03 million $ 0.1
Apr 20, 2023 $ 0.00543
-0.98%
$ 27.17 million $ 0.1
Apr 19, 2023 $ 0.00548
+1.34%
$ 27.41 million $ 0.1
Apr 18, 2023 $ 0.00541
-0.90%
$ 27.04 million $ 0.1
Apr 17, 2023 $ 0.00546
+0.44%
$ 27.3 million $ 0.1
Download