CorgiNFTGame Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00078
-2.59%
$ -- $ 16
Apr 6, 2025 $ 0.000801
-3.88%
$ 80,118 $ 8
Apr 5, 2025 $ 0.00084
+1.59%
$ 84,047 $ 1
Apr 4, 2025 $ 0.000832
-0.50%
$ 83,167 $ 137
Apr 3, 2025 $ 0.000828
-1.01%
$ 82,758 $ 7
Apr 2, 2025 $ 0.000834
+2.38%
$ 83,370 $ 4
Apr 1, 2025 $ 0.000855
+2.00%
$ 85,532 $ 3
Mar 31, 2025 $ 0.000832
-1.20%
$ 83,190 $ 5
Mar 30, 2025 $ 0.000842
+0.22%
$ 84,235 $ 139
Mar 29, 2025 $ 0.000837
-2.38%
$ 83,750 $ 380
Mar 28, 2025 $ 0.000868
+0.08%
$ 86,792 $ 3
Mar 27, 2025 $ 0.000891
+2.77%
$ 89,090 $ 152
Mar 26, 2025 $ 0.000859
+1.99%
$ 85,930 $ 2
Mar 25, 2025 $ 0.000861
+0.69%
$ 86,150 $ 142
Mar 24, 2025 $ 0.000865
+0.17%
$ 86,527 $ 2
Mar 23, 2025 $ 0.000861
+1.00%
$ 86,139 $ 1
Mar 22, 2025 $ 0.000856
-26.88%
$ 85,589 $ 2
Mar 21, 2025 $ 0.00115
+34.36%
$ 115,352 $ 208
Mar 20, 2025 $ 0.000855
+0.70%
$ 85,544 $ 6
Mar 15, 2025 $ 0.00084
+0.00%
$ 84,027 $ 7
Mar 13, 2025 $ 0.000803
+0.00%
$ -- $ 151
Mar 8, 2025 $ 0.000833
+0.00%
$ 83,292 $ 196
Mar 6, 2025 $ 0.000826
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.000833
+0.00%
$ 83,300 $ 276
Feb 27, 2025 $ 0.000836
+0.00%
$ -- $ 9
Feb 22, 2025 $ 0.000877
+0.00%
$ 87,706 $ 286
Feb 20, 2025 $ 0.000672
+0.00%
$ -- $ 151
Download