Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qortal Historical Data

QORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.111
-27.36%
$-- $754
Jul 21 $0.13
-18.75%
$-- $576
Nov 6 $0.19
+0.00%
$-- $28
Sep 11 $0.192
-45.27%
$-- $417
Sep 4 $0.189
+0.07%
$-- $19
Aug 14 $0.262
-25.18%
$-- $115
Aug 7 $0.189
-35.23%
$-- $9,086
Jul 31 $0.289
+5.01%
$-- $28,629
Jul 24 $0.281
-8.31%
$-- $29,719
Jul 17 $0.294
+10.60%
$-- $29,064
Jul 10 $0.229
-6.40%
$-- $27,303
Jul 3 $0.242
+23.34%
$-- $23,706
Jun 26 $0.194
-33.01%
$-- $30,573
Jun 19 $0.492
+104.80%
$-- $26,562
Jun 12 $0.246
-18.89%
$-- $1,757
Jun 5 $0.231
-57.72%
$-- $9,198
May 29 $0.545
-83.94%
$-- $1,212
Download