Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qortal Historical Data

QORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.111
+0.00%
$-- $735
Jul 28, 2025 $0.153
-0.08%
$-- $19
Jul 27, 2025 $0.13
+0.00%
$-- $130
Jul 26, 2025 $0.13
+0.00%
$-- $105
Jul 25, 2025 $0.13
-18.75%
$-- $471
Nov 11, 2023 $0.19
+0.00%
$-- $14
Nov 10, 2023 $0.19
+0.00%
$-- $14
Sep 17, 2023 $0.193
+0.45%
$-- $65
Sep 16, 2023 $0.192
+0.61%
$-- $65
Sep 15, 2023 $0.191
-45.65%
$-- $352
Sep 5, 2023 $0.189
+0.21%
$-- $9
Sep 4, 2023 $0.189
-0.13%
$-- $9
Aug 18, 2023 $0.262
+0.05%
$-- $45
Aug 17, 2023 $0.261
-25.40%
$-- $45
Aug 16, 2023 $0.351
-0.04%
$-- $12
Aug 14, 2023 $0.35
-0.05%
$-- $12
Aug 13, 2023 $0.349
-0.06%
$-- $12
Aug 12, 2023 $0.189
+0.00%
$-- $28
Aug 11, 2023 $0.189
+0.07%
$-- $28
Aug 10, 2023 $0.262
+0.00%
$-- $1
Aug 9, 2023 $0.262
-0.15%
$-- $17
Aug 8, 2023 $0.242
-16.56%
$-- $4,337
Aug 7, 2023 $0.297
+1.99%
$-- $4,674
Aug 6, 2023 $0.289
-20.49%
$-- $4,739
Aug 5, 2023 $0.358
+45.44%
$-- $4,272
Aug 4, 2023 $0.247
-18.73%
$-- $4,283
Aug 3, 2023 $0.311
+11.88%
$-- $4,019
Aug 2, 2023 $0.28
+32.70%
$-- $3,685
Aug 1, 2023 $0.205
-25.32%
$-- $3,583
Jul 31, 2023 $0.27
-1.96%
$-- $4,049
Jul 30, 2023 $0.281
-9.10%
$-- $4,038
Jul 29, 2023 $0.31
+0.28%
$-- $4,023
Jul 28, 2023 $0.306
+1.46%
$-- $4,167
Jul 27, 2023 $0.287
-16.78%
$-- $4,406
Jul 26, 2023 $0.351
+2.47%
$-- $4,618
Jul 25, 2023 $0.339
+23.39%
$-- $4,420
Jul 24, 2023 $0.269
-12.07%
$-- $4,047
Jul 23, 2023 $0.294
-18.52%
$-- $4,053
Jul 22, 2023 $0.359
+43.99%
$-- $4,152
Jul 21, 2023 $0.245
-1.73%
$-- $4,114
Jul 20, 2023 $0.248
+7.58%
$-- $4,095
Jul 19, 2023 $0.236
-21.57%
$-- $4,545
Jul 18, 2023 $0.332
+27.70%
$-- $4,073
Jul 17, 2023 $0.264
-0.67%
$-- $4,033
Jul 16, 2023 $0.229
+0.22%
$-- $4,119
Jul 15, 2023 $0.241
-7.57%
$-- $3,906
Jul 14, 2023 $0.276
-13.36%
$-- $3,854
Jul 13, 2023 $0.322
+9.67%
$-- $3,846
Jul 12, 2023 $0.303
+2.99%
$-- $3,894
Jul 11, 2023 $0.302
+5.41%
$-- $3,853
Download