Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qortal Historical Data

QORT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.287
+17.01%
$-- $3,831
Jul 9, 2023 $0.242
-0.73%
$-- $3,777
Jul 8, 2023 $0.247
+20.70%
$-- $3,791
Jul 7, 2023 $0.191
-19.77%
$-- $3,780
Jul 6, 2023 $0.248
+23.10%
$-- $3,753
Jul 5, 2023 $0.192
-13.70%
$-- $2,899
Jul 4, 2023 $0.222
+14.25%
$-- $2,832
Jul 3, 2023 $0.189
-3.58%
$-- $2,873
Jul 2, 2023 $0.194
-25.11%
$-- $3,136
Jul 1, 2023 $0.26
-15.41%
$-- $3,907
Jun 30, 2023 $0.323
+2.06%
$-- $4,671
Jun 29, 2023 $0.329
+36.33%
$-- $4,558
Jun 28, 2023 $0.23
-21.21%
$-- $4,936
Jun 27, 2023 $0.279
-17.35%
$-- $4,795
Jun 26, 2023 $0.338
+16.70%
$-- $4,569
Jun 25, 2023 $0.303
-39.20%
$-- $5,154
Jun 24, 2023 $0.492
+16.71%
$-- $6,522
Jun 23, 2023 $0.431
+11.89%
$-- $4,952
Jun 22, 2023 $0.388
+13.99%
$-- $5,686
Jun 21, 2023 $0.243
-26.29%
$-- $3,856
Jun 20, 2023 $0.337
-3.74%
$-- $3,802
Jun 19, 2023 $0.342
+42.29%
$-- $1,742
Jun 13, 2023 $0.246
+0.06%
$-- $3
Jun 12, 2023 $0.246
-18.90%
$-- $1,754
Jun 11, 2023 $0.301
+30.85%
$-- $4,114
Jun 10, 2023 $0.231
-31.53%
$-- $4,828
Jun 9, 2023 $0.349
-28.97%
$-- $3,719
Jun 8, 2023 $0.492
-0.85%
$-- $258
Jun 7, 2023 $0.496
-0.84%
$-- $310
Jun 6, 2023 $0.5
-8.17%
$-- $68
Jun 5, 2023 $0.545
-0.03%
$-- $14
Jun 4, 2023 $0.545
+23.55%
$-- $88
Jun 3, 2023 $0.441
-11.79%
$-- $120
Jun 2, 2023 $0.5
-85.26%
$-- $1,003
Download