Coinranking
Qortal Historical Data
QORT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2025 | $0.111 | +0.00% | ||
| Jul 28, 2025 | $0.153 | -0.08% | ||
| Jul 27, 2025 | $0.13 | +0.00% | ||
| Jul 26, 2025 | $0.13 | +0.00% | ||
| Jul 25, 2025 | $0.13 | -18.75% | ||
| Nov 11, 2023 | $0.19 | +0.00% | ||
| Nov 10, 2023 | $0.19 | +0.00% | ||
| Sep 17, 2023 | $0.193 | +0.45% | ||
| Sep 16, 2023 | $0.192 | +0.61% | ||
| Sep 15, 2023 | $0.191 | -45.65% | ||
| Sep 5, 2023 | $0.189 | +0.21% | ||
| Sep 4, 2023 | $0.189 | -0.13% | ||
| Aug 18, 2023 | $0.262 | +0.05% | ||
| Aug 17, 2023 | $0.261 | -25.40% | ||
| Aug 16, 2023 | $0.351 | -0.04% | ||
| Aug 14, 2023 | $0.35 | -0.05% | ||
| Aug 13, 2023 | $0.349 | -0.06% | ||
| Aug 12, 2023 | $0.189 | +0.00% | ||
| Aug 11, 2023 | $0.189 | +0.07% | ||
| Aug 10, 2023 | $0.262 | +0.00% | ||
| Aug 9, 2023 | $0.262 | -0.15% | ||
| Aug 8, 2023 | $0.242 | -16.56% | ||
| Aug 7, 2023 | $0.297 | +1.99% | ||
| Aug 6, 2023 | $0.289 | -20.49% | ||
| Aug 5, 2023 | $0.358 | +45.44% | ||
| Aug 4, 2023 | $0.247 | -18.73% | ||
| Aug 3, 2023 | $0.311 | +11.88% | ||
| Aug 2, 2023 | $0.28 | +32.70% | ||
| Aug 1, 2023 | $0.205 | -25.32% | ||
| Jul 31, 2023 | $0.27 | -1.96% | ||
| Jul 30, 2023 | $0.281 | -9.10% | ||
| Jul 29, 2023 | $0.31 | +0.28% | ||
| Jul 28, 2023 | $0.306 | +1.46% | ||
| Jul 27, 2023 | $0.287 | -16.78% | ||
| Jul 26, 2023 | $0.351 | +2.47% | ||
| Jul 25, 2023 | $0.339 | +23.39% | ||
| Jul 24, 2023 | $0.269 | -12.07% | ||
| Jul 23, 2023 | $0.294 | -18.52% | ||
| Jul 22, 2023 | $0.359 | +43.99% | ||
| Jul 21, 2023 | $0.245 | -1.73% | ||
| Jul 20, 2023 | $0.248 | +7.58% | ||
| Jul 19, 2023 | $0.236 | -21.57% | ||
| Jul 18, 2023 | $0.332 | +27.70% | ||
| Jul 17, 2023 | $0.264 | -0.67% | ||
| Jul 16, 2023 | $0.229 | +0.22% | ||
| Jul 15, 2023 | $0.241 | -7.57% | ||
| Jul 14, 2023 | $0.276 | -13.36% | ||
| Jul 13, 2023 | $0.322 | +9.67% | ||
| Jul 12, 2023 | $0.303 | +2.99% | ||
| Jul 11, 2023 | $0.302 | +5.41% | ||
Previous Next