$tupid money Historical Data

$TUPID
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000148
-0.83%
$ 160,822 $ 347,543
9:00 AM $ 0.000149
+0.00%
$ 160,822 $ 350,407
8:59 AM $ 0.000161
+1.55%
$ 160,822 $ 375,192
8:58 AM $ 0.000159
+0.07%
$ 160,822 $ 369,521
8:57 AM $ 0.000158
-3.18%
$ 160,822 $ 369,080
8:55 AM $ 0.000163
+0.00%
$ 160,822 $ 381,102
8:52 AM $ 0.000163
-3.58%
$ 162,943 $ 379,680
8:46 AM $ 0.000169
+0.00%
$ 168,730 $ 394,533
8:44 AM $ 0.000177
+0.00%
$ 177,000 $ 394,112
8:41 AM $ 0.000179
+0.00%
$ 177,000 $ 394,442
8:40 AM $ 0.000169
+2.52%
$ 177,000 $ 394,442
8:39 AM $ 0.000168
+0.00%
$ 167,541 $ 391,879
8:38 AM $ 0.000168
-0.05%
$ 167,541 $ 391,879
8:37 AM $ 0.000161
+0.00%
$ 167,541 $ 392,128
8:34 AM $ 0.000161
+0.00%
$ 160,709 $ 376,509
8:32 AM $ 0.000161
-4.77%
$ 160,709 $ 379,336
8:31 AM $ 0.000172
+0.09%
$ 160,709 $ 401,987
8:29 AM $ 0.000173
-0.01%
$ 173,447 $ 405,274
8:28 AM $ 0.000173
-2.83%
$ 173,447 $ 414,446
8:27 AM $ 0.000169
+0.00%
$ 173,447 $ 414,446
8:25 AM $ 0.000176
-0.62%
$ 173,447 $ 413,787
8:24 AM $ 0.000178
+0.00%
$ 177,921 $ 413,787
8:22 AM $ 0.000177
+0.07%
$ 177,921 $ 406,462
8:21 AM $ 0.000177
-0.85%
$ 177,921 $ 411,422
8:20 AM $ 0.000178
+0.00%
$ 177,921 $ 415,162
8:19 AM $ 0.00018
+4.95%
$ 179,658 $ 421,520
8:17 AM $ 0.000168
+0.00%
$ 179,658 $ 397,906
8:14 AM $ 0.000169
+0.00%
$ 168,795 $ 391,453
8:13 AM $ 0.000165
-0.51%
$ 168,795 $ 385,431
8:12 AM $ 0.000167
+0.19%
$ 168,795 $ 389,808
8:10 AM $ 0.000167
+0.00%
$ 168,795 $ 388,509
8:09 AM $ 0.000167
+0.00%
$ 166,630 $ 388,509
8:08 AM $ 0.000167
+0.00%
$ 166,630 $ 388,615
8:07 AM $ 0.000168
-0.95%
$ 166,630 $ 395,538
8:06 AM $ 0.00017
+0.00%
$ 166,630 $ 395,538
8:05 AM $ 0.000171
+3.53%
$ 166,630 $ 384,750
8:04 AM $ 0.000165
+0.00%
$ 164,737 $ 384,750
8:02 AM $ 0.000167
+0.00%
$ 164,737 $ 384,079
7:59 AM $ 0.000168
+0.00%
$ 167,960 $ 390,082
7:58 AM $ 0.000165
-0.07%
$ 167,960 $ 384,213
7:57 AM $ 0.000165
-0.53%
$ 167,960 $ 384,213
7:56 AM $ 0.000167
+0.00%
$ 167,960 $ 386,816
7:55 AM $ 0.000167
+0.00%
$ 167,960 $ 389,576
7:54 AM $ 0.000167
-0.33%
$ 166,954 $ 389,576
7:53 AM $ 0.00017
+0.00%
$ 166,954 $ 390,936
7:52 AM $ 0.00017
+4.64%
$ 166,954 $ 397,504
7:51 AM $ 0.000162
+2.08%
$ 166,954 $ 375,619
7:48 AM $ 0.00016
+0.00%
$ 159,791 $ 372,855
7:47 AM $ 0.00016
+0.04%
$ 159,791 $ 372,855
7:46 AM $ 0.00016
+0.00%
$ 159,791 $ 373,213
Download