$tupid money Historical Data

$TUPID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000167
+0.00%
$16,695 $1,707
Jun 28, 9 AM $0.0000165
+1.58%
$16,472 $1,707
Jun 28, 6 AM $0.000016
+8.52%
$15,998 $1,555
Jun 28, 5 AM $0.0000143
-0.85%
$14,269 $1,469
Jun 28, 4 AM $0.0000144
+1.07%
$14,394 $1,162
Jun 28, 3 AM $0.0000144
-1.39%
$14,382 $1,078
Jun 28, 2 AM $0.0000153
+0.01%
$15,330 $1,067
Jun 28, 1 AM $0.0000154
+0.47%
$15,436 $972
Jun 28, 12 AM $0.0000154
+2.38%
$15,383 $944
Jun 27, 9 PM $0.0000152
+0.00%
$15,152 $906
Jun 27, 8 PM $0.0000153
+0.00%
$15,284 $903
Jun 27, 7 PM $0.0000153
-2.07%
$15,258 $887
Jun 27, 6 PM $0.0000157
-0.37%
$15,720 $867
Jun 27, 5 PM $0.000015
+0.00%
$15,030 $1,275
Jun 27, 2 PM $0.0000153
+0.44%
$15,306 $1,347
Jun 27, 1 PM $0.0000153
-3.66%
$15,273 $1,678
Jun 27, 12 PM $0.0000159
+14.26%
$15,850 $1,503
Jun 27, 11 AM $0.0000142
+1.43%
$14,200 $1,310
Jun 27, 10 AM $0.000014
+0.00%
$14,013 $1,199
Jun 27, 9 AM $0.0000138
+0.00%
$13,785 $1,170
Jun 27, 7 AM $0.000014
+0.00%
$14,019 $1,166
Jun 27, 6 AM $0.0000139
+0.00%
$13,948 $1,167
Jun 27, 5 AM $0.000014
+0.18%
$13,951 $1,159
Jun 27, 4 AM $0.0000137
+0.00%
$13,725 $1,281
Jun 27, 3 AM $0.0000136
+0.04%
$13,557 $1,228
Jun 27, 2 AM $0.0000136
+0.75%
$13,557 $1,179
Jun 27, 1 AM $0.0000135
+0.01%
$13,474 $1,225
Jun 27, 12 AM $0.0000135
+3.99%
$13,473 $1,604
Jun 26, 11 PM $0.0000129
-0.11%
$12,930 $1,545
Jun 26, 10 PM $0.0000129
+0.56%
$12,933 $1,534
Jun 26, 7 PM $0.0000129
-0.02%
$12,870 $1,805
Jun 26, 6 PM $0.0000129
+0.55%
$12,940 $1,788
Jun 26, 5 PM $0.0000142
+0.00%
$14,158 $1,848
Jun 26, 4 PM $0.0000144
-4.31%
$14,356 $2,023
Jun 26, 3 PM $0.0000146
+0.00%
$14,598 $1,897
Jun 26, 2 PM $0.0000147
+15.84%
$14,660 $1,899
Jun 26, 11 AM $0.0000126
-0.75%
$12,618 $2,004
Jun 26, 7 AM $0.0000128
+0.00%
$12,821 $3,285
Jun 26, 6 AM $0.0000129
+0.00%
$12,890 $3,234
Jun 26, 2 AM $0.0000125
+0.00%
$12,503 $3,193
Jun 26, 1 AM $0.0000129
-8.24%
$12,931 $3,193
Jun 26, 12 AM $0.0000141
-0.08%
$14,084 $3,238
Jun 25, 10 PM $0.0000139
+0.00%
$13,863 $3,383
Jun 25, 9 PM $0.0000139
-2.56%
$13,948 $3,373
Jun 25, 8 PM $0.0000144
+0.00%
$14,369 $3,511
Jun 25, 7 PM $0.0000142
+5.21%
$14,157 $3,464
Jun 25, 6 PM $0.0000133
-3.01%
$13,344 $3,136
Jun 25, 5 PM $0.0000138
+14.70%
$13,754 $3,162
Jun 25, 4 PM $0.0000121
+0.30%
$12,073 $2,480
Jun 25, 3 PM $0.000012
+1.30%
$12,025 $2,477