$tupid money Historical Data

$TUPID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0000118
-10.42%
$11,761 $2,448
Jun 25, 1 PM $0.0000137
-0.33%
$13,652 $2,485
Jun 25, 12 PM $0.0000153
+11.27%
$15,322 $3,768
Jun 25, 11 AM $0.0000135
-2.13%
$13,506 $3,400
Jun 25, 10 AM $0.0000139
-6.93%
$13,872 $3,296
Jun 25, 9 AM $0.0000149
+7.58%
$14,907 $2,319
Jun 25, 5 AM $0.0000138
-0.09%
$13,847 $2,573
Jun 25, 3 AM $0.0000146
+0.00%
$14,625 $2,498
Jun 25, 12 AM $0.0000148
+0.00%
$14,833 $2,571
Jun 24, 11 PM $0.0000145
+2.39%
$14,539 $2,527
Jun 24, 10 PM $0.0000132
+0.00%
$13,166 $2,673
Jun 24, 9 PM $0.0000137
-0.17%
$13,652 $2,455
Jun 24, 8 PM $0.000014
+3.21%
$13,958 $2,449
Jun 24, 6 PM $0.0000131
-1.74%
$13,092 $2,368
Jun 24, 5 PM $0.0000133
-4.80%
$13,311 $2,371
Jun 24, 4 PM $0.000014
+1.10%
$13,988 $2,502
Jun 24, 3 PM $0.0000137
-1.46%
$13,668 $2,466
Jun 24, 2 PM $0.0000139
-0.87%
$13,921 $2,650
Jun 24, 1 PM $0.0000144
-2.36%
$14,371 $2,787
Jun 24, 12 PM $0.0000139
-13.81%
$13,915 $1,956
Jun 24, 10 AM $0.0000159
+0.06%
$15,942 $3,716
Jun 24, 9 AM $0.000016
+0.00%
$16,031 $3,876
Jun 24, 8 AM $0.0000169
+0.00%
$16,898 $4,280
Jun 24, 7 AM $0.000016
-2.36%
$16,048 $4,279
Jun 24, 6 AM $0.0000164
-0.35%
$16,433 $3,979
Jun 24, 5 AM $0.0000164
+0.19%
$16,411 $4,084
Jun 24, 4 AM $0.0000164
+0.29%
$16,393 $4,391
Jun 24, 3 AM $0.0000162
-0.07%
$16,237 $4,446
Jun 24, 2 AM $0.0000163
+0.00%
$16,312 $5,198
Jun 24, 1 AM $0.0000166
+0.00%
$16,576 $5,429
Jun 23, 11 PM $0.0000163
+1.45%
$16,284 $5,454
Jun 23, 10 PM $0.0000158
-3.31%
$15,796 $5,019
Jun 23, 8 PM $0.0000159
+0.00%
$15,885 $5,085
Jun 23, 7 PM $0.0000146
+0.00%
$14,620 $4,691
Jun 23, 6 PM $0.0000146
-1.97%
$14,639 $4,633
Jun 23, 5 PM $0.0000151
-1.06%
$15,053 $5,074
Jun 23, 4 PM $0.0000153
+0.30%
$15,265 $5,127
Jun 23, 3 PM $0.0000153
-6.09%
$15,303 $5,177
Jun 23, 2 PM $0.0000159
+4.98%
$15,900 $5,646
Jun 23, 1 PM $0.0000145
+2.89%
$14,493 $5,199
Jun 23, 12 PM $0.0000141
-14.89%
$14,088 $4,930
Jun 23, 11 AM $0.0000166
+4.20%
$16,556 $5,205
Jun 23, 10 AM $0.0000159
+2.41%
$15,873 $4,405
Jun 23, 9 AM $0.0000153
+0.90%
$15,282 $4,530
Jun 23, 7 AM $0.0000174
-0.62%
$17,358 $5,932
Jun 23, 6 AM $0.0000179
-1.27%
$17,910 $5,879
Jun 23, 5 AM $0.0000182
-2.11%
$18,242 $5,670
Jun 23, 4 AM $0.0000184
-0.18%
$18,436 $5,745
Jun 23, 3 AM $0.0000185
-1.25%
$18,485 $5,715
Jun 23, 2 AM $0.0000202
-3.37%
$20,163 $6,175