$tupid money Historical Data

$TUPID Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0000212
+0.00%
$21,191 $5,806
Jun 22, 11 PM $0.0000217
+0.29%
$21,744 $6,044
Jun 22, 10 PM $0.0000224
+0.20%
$22,418 $6,153
Jun 22, 9 PM $0.0000222
-0.41%
$22,232 $6,244
Jun 22, 8 PM $0.0000226
+0.03%
$22,595 $6,167
Jun 22, 7 PM $0.0000226
+12.19%
$22,623 $6,358
Jun 22, 6 PM $0.0000202
+14.10%
$20,183 $6,725
Jun 22, 5 PM $0.0000176
+1.60%
$17,648 $6,004
Jun 22, 4 PM $0.0000176
-0.48%
$17,630 $6,138
Jun 22, 3 PM $0.0000168
-10.29%
$16,779 $6,351
Jun 22, 2 PM $0.0000191
-1.16%
$19,049 $8,545
Jun 22, 1 PM $0.0000196
-2.14%
$19,645 $8,773
Jun 22, 12 PM $0.00002
+10.44%
$20,037 $9,163
Jun 22, 11 AM $0.0000178
-7.24%
$17,835 $7,899
Jun 22, 10 AM $0.0000194
+0.80%
$19,425 $8,014
Jun 22, 9 AM $0.0000193
-15.03%
$19,316 $7,567
Jun 22, 7 AM $0.0000212
+0.05%
$21,239 $6,998
Jun 22, 6 AM $0.0000213
-0.28%
$21,308 $6,949
Jun 22, 5 AM $0.0000215
+0.68%
$21,489 $7,074
Jun 22, 4 AM $0.0000214
-0.64%
$21,377 $7,082
Jun 22, 3 AM $0.0000211
-8.88%
$21,138 $7,066
Jun 22, 2 AM $0.0000236
-0.19%
$23,562 $7,253
Jun 22, 1 AM $0.0000238
+11.92%
$23,813 $7,313
Jun 22, 12 AM $0.0000212
+0.29%
$21,221 $6,584
Jun 21, 11 PM $0.0000212
-2.60%
$21,235 $6,724
Jun 21, 10 PM $0.0000219
-1.50%
$21,885 $6,994
Jun 21, 9 PM $0.0000222
+4.24%
$22,236 $7,197
Jun 21, 8 PM $0.0000214
-4.58%
$21,397 $7,666
Jun 21, 7 PM $0.0000223
-12.71%
$22,314 $7,903
Jun 21, 6 PM $0.0000255
-9.87%
$25,456 $7,212
Jun 21, 5 PM $0.0000282
+1.79%
$28,203 $7,530
Jun 21, 4 PM $0.0000276
-7.53%
$27,596 $7,403
Jun 21, 3 PM $0.000031
+12.55%
$30,969 $6,740
Jun 21, 2 PM $0.0000275
+6.37%
$27,538 $3,935
Jun 21, 1 PM $0.000024
+0.04%
$24,005 $3,460
Jun 21, 12 PM $0.000024
-1.15%
$23,975 $3,398
Jun 21, 11 AM $0.0000242
-0.55%
$24,207 $3,724
Jun 21, 10 AM $0.0000245
-0.16%
$24,477 $3,753
Jun 21, 9 AM $0.0000244
+2.05%
$24,441 $3,745
Jun 21, 8 AM $0.0000239
+0.29%
$23,858 $3,694
Jun 21, 7 AM $0.0000226
-0.02%
$22,640 $3,634
Jun 21, 6 AM $0.0000223
+0.70%
$22,269 $3,318
Jun 21, 5 AM $0.0000223
+1.28%
$22,257 $3,439
Jun 21, 3 AM $0.0000224
-2.10%
$22,444 $4,203
Jun 21, 2 AM $0.0000229
-1.15%
$22,901 $4,428
Jun 21, 12 AM $0.000023
-2.51%
$22,950 $8,878
Jun 20, 11 PM $0.0000237
+0.33%
$23,692 $8,818
Jun 20, 10 PM $0.0000237
+2.43%
$23,694 $8,735
Jun 20, 9 PM $0.0000239
+23.24%
$23,850 $8,950
Jun 20, 8 PM $0.0000193
+0.02%
$19,312 $6,839