$tupid money Historical Data

$TUPID Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.0000195
+1.27%
$19,525 $6,999
Jun 20, 6 PM $0.0000194
-2.30%
$19,354 $7,804
Jun 20, 5 PM $0.0000195
-0.47%
$19,523 $7,910
Jun 20, 4 PM $0.0000196
+5.73%
$19,599 $8,004
Jun 20, 3 PM $0.0000185
+2.46%
$18,506 $7,548
Jun 20, 2 PM $0.0000181
+0.00%
$18,059 $7,266
Jun 20, 1 PM $0.0000188
-3.30%
$18,814 $7,410
Jun 20, 12 PM $0.0000189
+13.38%
$18,902 $7,723
Jun 20, 11 AM $0.0000167
+0.85%
$16,662 $6,376
Jun 20, 10 AM $0.0000165
+0.11%
$16,493 $6,343
Jun 20, 9 AM $0.0000167
+0.00%
$16,676 $6,361
Jun 20, 8 AM $0.0000167
+0.00%
$16,714 $6,536
Jun 20, 7 AM $0.0000168
-3.14%
$16,787 $6,534
Jun 20, 6 AM $0.0000173
+3.61%
$17,282 $6,698
Jun 20, 5 AM $0.0000167
-2.36%
$16,727 $6,442
Jun 20, 4 AM $0.0000174
-5.68%
$17,423 $6,383
Jun 20, 3 AM $0.0000191
+8.93%
$19,141 $6,701
Jun 20, 2 AM $0.0000175
-2.04%
$17,508 $6,246
Jun 20, 1 AM $0.0000188
+21.23%
$18,771 $6,041
Jun 20, 12 AM $0.0000155
-1.67%
$15,514 $2,550
Jun 19, 11 PM $0.0000158
+0.00%
$-- $3,192
Jun 19, 10 PM $0.0000157
-8.71%
$15,719 $3,166
Jun 19, 9 PM $0.0000172
-1.47%
$17,232 $3,271
Jun 19, 8 PM $0.0000175
+2.43%
$17,492 $3,918
Jun 19, 7 PM $0.0000171
-11.57%
$17,119 $3,811
Jun 19, 6 PM $0.0000194
+0.00%
$19,381 $3,471
Jun 19, 5 PM $0.0000195
+0.73%
$19,482 $5,102
Jun 19, 4 PM $0.000019
+1.61%
$18,978 $4,955
Jun 19, 3 PM $0.0000187
-0.15%
$18,676 $6,007
Jun 19, 2 PM $0.0000189
-4.21%
$18,907 $6,245
Jun 19, 1 PM $0.0000199
+0.02%
$19,858 $7,784
Jun 19, 12 PM $0.0000187
+3.62%
$18,672 $7,899
Jun 19, 11 AM $0.000017
+0.00%
$16,965 $7,216
Jun 19, 10 AM $0.000017
-1.34%
$17,039 $6,797
Jun 19, 9 AM $0.0000173
-3.03%
$17,301 $6,864
Jun 19, 8 AM $0.0000179
+0.11%
$17,863 $7,025
Jun 19, 7 AM $0.0000178
+8.60%
$17,842 $7,126
Jun 19, 6 AM $0.0000164
-3.25%
$16,418 $6,791
Jun 19, 5 AM $0.000018
+0.00%
$18,045 $6,981
Jun 19, 4 AM $0.0000181
+4.00%
$18,117 $7,324
Jun 19, 3 AM $0.0000178
+0.07%
$17,826 $7,495
Jun 19, 2 AM $0.0000174
+0.00%
$17,385 $8,707
Jun 19, 1 AM $0.0000175
+0.00%
$17,512 $8,479
Jun 19, 12 AM $0.000018
-4.49%
$18,001 $8,718
Jun 18, 11 PM $0.0000188
+4.60%
$18,835 $8,783
Jun 18, 10 PM $0.0000176
-6.36%
$17,639 $8,314
Jun 18, 9 PM $0.0000188
-7.50%
$18,831 $8,436
Jun 18, 8 PM $0.0000207
+3.59%
$20,650 $8,512
Jun 18, 7 PM $0.0000199
+0.00%
$19,947 $8,195
Jun 18, 6 PM $0.0000199
-8.36%
$19,944 $8,203