$tupid money Historical Data

$TUPID Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0000215
+27.24%
$21,545 $7,749
Jun 18, 4 PM $0.0000156
-16.59%
$15,607 $5,518
Jun 18, 3 PM $0.000019
+0.81%
$19,039 $4,811
Jun 18, 2 PM $0.000019
-4.41%
$18,995 $4,926
Jun 18, 1 PM $0.0000195
+9.43%
$19,477 $3,733
Jun 18, 12 PM $0.000018
+7.64%
$17,966 $3,347
Jun 18, 11 AM $0.0000167
+0.00%
$16,746 $3,112
Jun 18, 10 AM $0.0000167
-1.26%
$16,725 $3,240
Jun 18, 9 AM $0.000017
+0.17%
$16,981 $3,217
Jun 18, 8 AM $0.0000175
+11.63%
$17,472 $3,255
Jun 18, 7 AM $0.0000156
+1.12%
$15,637 $2,876
Jun 18, 6 AM $0.0000152
+1.48%
$15,233 $2,644
Jun 18, 5 AM $0.000015
-1.69%
$15,045 $2,527
Jun 18, 4 AM $0.0000154
+0.67%
$15,385 $2,538
Jun 18, 3 AM $0.0000164
+1.42%
$16,432 $2,508
Jun 18, 1 AM $0.0000187
-1.48%
$18,711 $1,602
Jun 18, 12 AM $0.0000191
+0.75%
$19,101 $1,464
Jun 17, 11 PM $0.0000188
+0.00%
$18,782 $1,704
Jun 17, 9 PM $0.0000191
+0.00%
$19,117 $1,868
Jun 17, 8 PM $0.0000191
-1.10%
$19,105 $1,877
Jun 17, 7 PM $0.0000196
-2.80%
$19,596 $1,883
Jun 17, 6 PM $0.0000195
-0.68%
$19,468 $2,037
Jun 17, 5 PM $0.0000196
+0.03%
$19,648 $2,086
Jun 17, 4 PM $0.0000195
+5.34%
$19,467 $2,239
Jun 17, 3 PM $0.0000182
-5.78%
$18,160 $2,095
Jun 17, 2 PM $0.0000192
+0.00%
$19,243 $2,020
Jun 17, 1 PM $0.0000192
-1.52%
$19,185 $2,090
Jun 17, 12 PM $0.000019
+0.00%
$18,975 $2,089
Jun 17, 11 AM $0.0000191
-4.03%
$19,063 $2,032
Jun 17, 10 AM $0.0000199
+0.01%
$19,925 $1,973
Jun 17, 9 AM $0.0000201
-1.14%
$20,145 $1,996
Jun 17, 8 AM $0.0000205
-0.30%
$20,533 $1,956
Jun 17, 6 AM $0.0000199
-0.85%
$19,939 $2,048
Jun 17, 5 AM $0.0000202
+1.60%
$20,165 $2,155
Jun 17, 4 AM $0.0000196
+0.00%
$19,550 $2,268
Jun 17, 3 AM $0.0000196
-1.48%
$19,584 $2,189
Jun 17, 2 AM $0.0000196
+0.54%
$19,629 $2,286
Jun 17, 1 AM $0.00002
-1.11%
$20,008 $2,208
Jun 17, 12 AM $0.0000203
+0.96%
$20,335 $2,212
Jun 16, 11 PM $0.0000217
-0.23%
$21,725 $2,255
Jun 16, 10 PM $0.0000218
-3.30%
$21,848 $2,453
Jun 16, 9 PM $0.000023
+0.40%
$22,958 $2,380
Jun 16, 8 PM $0.0000229
+0.23%
$22,857 $2,440
Jun 16, 7 PM $0.0000229
-2.02%
$22,947 $3,082
Jun 16, 6 PM $0.0000228
+0.00%
$22,805 $3,122
Jun 16, 5 PM $0.0000226
-0.01%
$22,574 $3,013
Jun 16, 4 PM $0.0000236
-0.13%
$23,604 $3,079
Jun 16, 3 PM $0.0000239
-1.95%
$23,879 $3,370
Jun 16, 2 PM $0.0000252
-3.05%
$25,172 $3,680
Jun 16, 1 PM $0.0000259
+13.31%
$25,856 $3,656