$tupid money Historical Data

$TUPID Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.0000259
+13.31%
$25,856 $3,656
Jun 16, 12 PM $0.0000228
+0.18%
$22,823 $3,439
Jun 16, 11 AM $0.0000228
-0.43%
$22,781 $3,431
Jun 16, 10 AM $0.0000229
+3.69%
$22,904 $3,464
Jun 16, 9 AM $0.0000221
-0.08%
$22,120 $3,523
Jun 16, 8 AM $0.0000221
-1.42%
$22,110 $3,586
Jun 16, 7 AM $0.0000224
+1.64%
$22,402 $3,593
Jun 16, 6 AM $0.0000219
+1.91%
$21,936 $3,499
Jun 16, 5 AM $0.0000215
-3.98%
$21,516 $3,403
Jun 16, 4 AM $0.0000225
+1.24%
$22,520 $3,480
Jun 16, 3 AM $0.0000221
-2.14%
$22,114 $3,574
Jun 16, 2 AM $0.0000223
-0.86%
$22,284 $3,765
Jun 16, 1 AM $0.0000226
-1.30%
$22,554 $4,161
Jun 16, 12 AM $0.0000229
-7.85%
$22,895 $4,534
Jun 15, 11 PM $0.0000245
+10.00%
$24,499 $4,790
Jun 15, 10 PM $0.0000224
-0.82%
$22,378 $4,255
Jun 15, 9 PM $0.0000219
+2.52%
$21,893 $4,925
Jun 15, 8 PM $0.0000213
-12.74%
$21,258 $4,625
Jun 15, 7 PM $0.0000244
-2.86%
$24,425 $4,687
Jun 15, 6 PM $0.0000255
-0.58%
$25,480 $5,857
Jun 15, 5 PM $0.0000259
-2.11%
$25,895 $5,908
Jun 15, 4 PM $0.0000265
-3.18%
$26,470 $6,230
Jun 15, 3 PM $0.0000272
-3.92%
$27,184 $6,177
Jun 15, 2 PM $0.0000283
+6.10%
$28,302 $6,006
Jun 15, 1 PM $0.0000266
-3.46%
$26,620 $5,712
Jun 15, 12 PM $0.0000276
-0.16%
$27,577 $5,591
Jun 15, 11 AM $0.0000276
+3.07%
$27,609 $5,709
Jun 15, 10 AM $0.0000264
-4.17%
$26,400 $5,618
Jun 15, 9 AM $0.0000277
-1.61%
$27,652 $5,911
Jun 15, 8 AM $0.0000282
+8.03%
$28,189 $7,061
Jun 15, 7 AM $0.0000262
+2.10%
$26,182 $6,607
Jun 15, 6 AM $0.0000257
+4.69%
$25,659 $6,639
Jun 15, 5 AM $0.0000245
+2.46%
$24,510 $6,799
Jun 15, 4 AM $0.0000239
-1.18%
$23,936 $6,570
Jun 15, 3 AM $0.0000248
-2.41%
$24,762 $6,860
Jun 15, 2 AM $0.0000255
-4.86%
$25,477 $7,004
Jun 15, 1 AM $0.0000268
+14.21%
$26,790 $8,012
Jun 15, 12 AM $0.0000234
+4.69%
$23,393 $6,710
Jun 14, 11 PM $0.0000222
+0.84%
$22,193 $6,352
Jun 14, 10 PM $0.000022
-11.72%
$22,033 $6,297
Jun 14, 9 PM $0.0000239
+6.23%
$23,893 $7,056
Jun 14, 8 PM $0.0000221
+0.01%
$22,075 $6,148
Jun 14, 7 PM $0.0000216
-12.81%
$21,592 $6,683
Jun 14, 6 PM $0.0000248
+0.31%
$24,749 $7,086
Jun 14, 5 PM $0.0000248
-7.08%
$24,768 $7,110
Jun 14, 4 PM $0.0000267
-3.62%
$26,683 $7,842
Jun 14, 3 PM $0.0000276
+2.16%
$27,645 $9,681
Jun 14, 2 PM $0.0000272
-1.12%
$27,203 $11,160
Jun 14, 1 PM $0.0000275
-0.66%
$27,509 $12,336
Jun 14, 12 PM $0.0000277
+0.08%
$27,707 $13,293