$tupid money Historical Data

$TUPID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0000271
+7.18%
$27,070 $13,649
Jun 14, 10 AM $0.0000256
-4.90%
$25,584 $12,815
Jun 14, 9 AM $0.0000269
-11.61%
$26,889 $15,989
Jun 14, 8 AM $0.0000305
+2.85%
$30,543 $17,371
Jun 14, 7 AM $0.0000293
+0.44%
$29,296 $18,150
Jun 14, 6 AM $0.0000288
-6.39%
$28,780 $17,847
Jun 14, 5 AM $0.0000314
+1.94%
$31,396 $19,011
Jun 14, 4 AM $0.0000305
-1.62%
$30,472 $21,804
Jun 14, 3 AM $0.000031
+0.26%
$30,975 $22,116
Jun 14, 2 AM $0.0000273
-12.18%
$27,301 $19,265
Jun 14, 1 AM $0.0000312
-3.16%
$31,167 $21,673
Jun 14, 12 AM $0.0000321
-4.12%
$32,068 $23,044
Jun 13, 11 PM $0.0000335
+3.33%
$33,479 $23,941
Jun 13, 10 PM $0.0000325
-8.76%
$32,453 $24,509
Jun 13, 9 PM $0.0000354
+1.53%
$35,409 $27,052
Jun 13, 8 PM $0.0000349
+12.53%
$34,925 $26,970
Jun 13, 7 PM $0.0000309
-8.99%
$30,924 $24,172
Jun 13, 6 PM $0.000034
+1.11%
$34,033 $28,550
Jun 13, 5 PM $0.0000337
+4.03%
$33,677 $28,544
Jun 13, 4 PM $0.0000329
-10.78%
$32,878 $28,324
Jun 13, 3 PM $0.0000346
-13.45%
$34,592 $31,362
Jun 13, 2 PM $0.00004
-7.74%
$40,012 $33,132
Jun 13, 1 PM $0.0000429
+7.70%
$42,923 $36,308
Jun 13, 12 PM $0.0000426
+8.42%
$42,561 $33,190
Jun 13, 11 AM $0.0000391
-4.97%
$39,127 $33,444
Jun 13, 10 AM $0.0000415
+14.19%
$41,523 $35,451
Jun 13, 9 AM $0.0000359
-3.20%
$35,874 $27,341
Jun 13, 8 AM $0.0000369
-11.55%
$36,900 $30,391
Jun 13, 7 AM $0.0000421
+5.27%
$42,068 $33,702
Jun 13, 6 AM $0.00004
-3.02%
$39,963 $33,024
Jun 13, 5 AM $0.0000413
-5.22%
$41,300 $33,578
Jun 13, 4 AM $0.0000438
-5.61%
$43,755 $31,904
Jun 13, 3 AM $0.0000477
+8.13%
$47,649 $34,328
Jun 13, 2 AM $0.0000451
-6.53%
$45,124 $37,415
Jun 13, 1 AM $0.0000483
+4.02%
$48,323 $43,935
Jun 13, 12 AM $0.000049
+11.20%
$49,036 $46,239
Jun 12, 11 PM $0.0000443
+8.17%
$44,259 $48,583
Jun 12, 10 PM $0.0000397
-3.39%
$39,716 $43,261
Jun 12, 9 PM $0.0000421
-5.79%
$42,073 $45,604
Jun 12, 8 PM $0.000044
-1.28%
$44,033 $49,441
Jun 12, 7 PM $0.0000448
+6.24%
$44,762 $49,282
Jun 12, 6 PM $0.000041
-18.33%
$41,041 $48,132
Jun 12, 5 PM $0.0000477
-5.49%
$47,671 $54,349
Jun 12, 4 PM $0.0000506
-0.98%
$50,640 $57,375
Jun 12, 3 PM $0.0000511
+0.83%
$51,117 $57,472
Jun 12, 2 PM $0.0000507
-12.59%
$50,686 $57,298
Jun 12, 1 PM $0.000058
+7.80%
$58,006 $62,668
Jun 12, 12 PM $0.0000538
-5.05%
$53,793 $59,119
Jun 12, 11 AM $0.0000569
-0.64%
$56,882 $62,417
Jun 12, 10 AM $0.0000572
-10.34%
$57,245 $67,254