$tupid money Historical Data

$TUPID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0000628
+10.48%
$62,839 $81,683
Jun 12, 8 AM $0.0000569
+0.04%
$56,872 $75,006
Jun 12, 7 AM $0.000056
-8.73%
$56,004 $78,454
Jun 12, 6 AM $0.000061
+1.19%
$61,012 $84,535
Jun 12, 5 AM $0.0000606
+8.15%
$60,594 $84,847
Jun 12, 4 AM $0.0000568
-5.02%
$56,806 $78,666
Jun 12, 3 AM $0.0000582
+10.91%
$58,204 $85,120
Jun 12, 2 AM $0.0000525
-5.28%
$52,510 $71,121
Jun 12, 1 AM $0.0000554
+9.07%
$55,431 $71,549
Jun 12, 12 AM $0.000051
-16.24%
$51,001 $62,176
Jun 11, 11 PM $0.0000583
-14.41%
$58,314 $67,067
Jun 11, 10 PM $0.0000676
+6.18%
$67,574 $73,899
Jun 11, 9 PM $0.0000631
+4.61%
$63,146 $68,715
Jun 11, 8 PM $0.0000605
-4.42%
$60,484 $65,783
Jun 11, 7 PM $0.0000633
-4.56%
$63,288 $71,119
Jun 11, 6 PM $0.0000649
-3.53%
$64,910 $77,147
Jun 11, 5 PM $0.0000677
-12.24%
$67,703 $80,658
Jun 11, 4 PM $0.0000772
+8.86%
$77,195 $87,181
Jun 11, 3 PM $0.0000709
-5.95%
$70,913 $80,421
Jun 11, 2 PM $0.0000747
+11.85%
$74,716 $84,620
Jun 11, 1 PM $0.0000675
-3.20%
$67,467 $78,406
Jun 11, 12 PM $0.0000671
-1.57%
$67,067 $79,944
Jun 11, 11 AM $0.0000681
+11.00%
$68,073 $76,957
Jun 11, 10 AM $0.0000634
-26.96%
$63,373 $67,195
Jun 11, 9 AM $0.0000856
-8.88%
$85,620 $83,667
Jun 11, 8 AM $0.000094
-16.27%
$94,013 $82,042
Jun 11, 7 AM $0.000114
-4.92%
$113,793 $91,562
Jun 11, 6 AM $0.000118
-12.02%
$117,877 $94,394
Jun 11, 5 AM $0.000134
+13.34%
$134,213 $105,018
Jun 11, 4 AM $0.000119
-6.79%
$118,964 $93,472
Jun 11, 3 AM $0.000127
-13.03%
$127,471 $97,013
Jun 11, 2 AM $0.000148
-7.07%
$148,231 $108,091
Jun 11, 1 AM $0.00016
-6.29%
$159,538 $121,973
Jun 11, 12 AM $0.000169
+18.84%
$169,116 $127,445
Jun 10, 11 PM $0.000142
-0.37%
$142,285 $108,784
Jun 10, 10 PM $0.000143
-6.58%
$143,187 $114,350
Jun 10, 9 PM $0.000152
+7.21%
$152,375 $124,080
Jun 10, 8 PM $0.000134
+3.15%
$134,364 $119,507
Jun 10, 7 PM $0.000137
-18.72%
$137,370 $117,026
Jun 10, 6 PM $0.000169
+35.22%
$169,222 $142,660
Jun 10, 5 PM $0.000126
+2.89%
$126,007 $102,263
Jun 10, 4 PM $0.000119
-9.49%
$119,144 $107,269
Jun 10, 3 PM $0.00013
+2.69%
$129,607 $126,076
Jun 10, 2 PM $0.000127
-6.21%
$126,590 $133,718
Jun 10, 1 PM $0.000136
+2.06%
$136,054 $151,969
Jun 10, 12 PM $0.000133
-10.78%
$133,319 $156,077
Jun 10, 11 AM $0.00015
+4.61%
$150,021 $184,083
Jun 10, 10 AM $0.000137
-12.48%
$136,698 $175,331
Jun 10, 9 AM $0.000156
+10.11%
$156,162 $193,967
Jun 10, 8 AM $0.000142
+5.64%
$141,499 $182,503