$tupid money Historical Data

$TUPID Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.000142
+5.64%
$141,499 $182,503
Jun 10, 7 AM $0.00014
-1.01%
$139,758 $175,193
Jun 10, 6 AM $0.000141
+11.54%
$141,260 $187,992
Jun 10, 5 AM $0.000128
+1.57%
$127,744 $179,060
Jun 10, 4 AM $0.000126
+1.08%
$125,880 $182,247
Jun 10, 3 AM $0.000125
-6.20%
$124,555 $193,141
Jun 10, 2 AM $0.000128
-14.42%
$127,767 $207,360
Jun 10, 1 AM $0.00015
+4.19%
$149,524 $242,124
Jun 10, 12 AM $0.000142
-16.88%
$141,788 $239,776
Jun 9, 11 PM $0.000171
+6.90%
$170,554 $295,534
Jun 9, 10 PM $0.000156
+9.46%
$156,242 $284,920
Jun 9, 9 PM $0.000145
-4.52%
$145,230 $276,600
Jun 9, 8 PM $0.000154
+13.09%
$153,688 $300,162
Jun 9, 7 PM $0.000135
-15.66%
$134,829 $270,989
Jun 9, 6 PM $0.00016
-6.25%
$159,993 $343,435
Jun 9, 5 PM $0.000171
-17.81%
$171,012 $373,488
Jun 9, 4 PM $0.000208
+41.92%
$207,752 $443,646
Jun 9, 3 PM $0.000146
+27.94%
$146,302 $318,353
Jun 9, 2 PM $0.000114
-24.85%
$114,062 $261,293
Jun 9, 1 PM $0.000152
-4.81%
$151,884 $328,539
Jun 9, 12 PM $0.000161
+4.32%
$161,347 $370,139
Jun 9, 11 AM $0.000155
-12.14%
$154,931 $358,961
Jun 9, 10 AM $0.000178
+10.34%
$177,947 $416,319
Jun 9, 9 AM $0.000161
+8.41%
$161,157 $377,253
Jun 9, 8 AM $0.000161
-3.91%
$160,822 $375,192
Jun 9, 7 AM $0.000168
+6.15%
$167,960 $390,082
Jun 9, 6 AM $0.000157
-12.82%
$156,868 $367,818
Jun 9, 5 AM $0.00018
+13.09%
$179,946 $405,791
Jun 9, 4 AM $0.000161
-12.05%
$160,537 $353,781
Jun 9, 3 AM $0.000183
+4.86%
$183,114 $396,831
Jun 9, 2 AM $0.000175
-8.29%
$174,664 $387,502
Jun 9, 1 AM $0.000189
-13.62%
$189,199 $408,866
Download