$tupid money Historical Data

$TUPID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0₅686
+0.00%
$-- $6
Aug 10, 10 AM $0.0₅69
+0.00%
$6,892 $116
Aug 10, 7 AM $0.0₅692
+0.00%
$6,915 $116
Aug 10, 6 AM $0.0₅694
+0.00%
$6,933 $113
Aug 10, 2 AM $0.0₅692
+0.31%
$6,917 $113
Aug 9, 11 PM $0.0₅689
+0.00%
$6,884 $112
Aug 9, 8 PM $0.0₅696
+0.00%
$6,959 $112
Aug 9, 4 PM $0.0₅697
+0.00%
$6,965 $268
Aug 9, 3 PM $0.0₅693
+0.00%
$6,928 $344
Aug 9, 2 PM $0.0₅692
+0.00%
$6,920 $343
Aug 9, 1 PM $0.0₅692
-2.19%
$6,915 $342
Aug 9, 12 PM $0.0₅689
+0.00%
$6,884 $231
Aug 9, 6 AM $0.0₅689
+0.00%
$6,881 $231
Aug 8, 6 PM $0.0₅716
+0.00%
$7,156 $707
Aug 8, 5 PM $0.0₅696
+0.00%
$6,958 $621
Aug 8, 4 PM $0.0₅712
-1.33%
$7,112 $585
Aug 8, 6 AM $0.0₅69
+0.00%
$6,895 $503
Aug 8, 5 AM $0.0₅763
+0.00%
$7,621 $167
Aug 8, 1 AM $0.0₅738
+0.00%
$7,372 $162
Aug 8, 12 AM $0.0₅736
+0.00%
$7,360 $191
Aug 7, 10 PM $0.0₅793
-0.04%
$7,921 $35
Aug 7, 9 PM $0.0₅795
+0.00%
$7,941 $35
Aug 7, 1 PM $0.0₅794
+0.00%
$7,936 $35
Aug 7, 12 PM $0.0₅795
+0.00%
$7,943 $32
Aug 7, 12 AM $0.0₅793
+0.00%
$7,927 $28
Aug 6, 9 PM $0.0₅796
+0.02%
$7,954 $28
Aug 6, 11 AM $0.0₅777
+0.00%
$7,761 $101
Aug 5, 8 PM $0.0₅801
+0.00%
$8,001 $405
Aug 5, 7 PM $0.0₅803
+0.30%
$8,024 $781
Aug 5, 2 PM $0.0₅727
+0.00%
$7,264 $1,152
Aug 5, 12 PM $0.0₅707
+0.00%
$7,068 $1,130
Aug 5, 7 AM $0.0₅667
-0.74%
$6,665 $1,066
Aug 5, 5 AM $0.0₅673
-6.26%
$6,729 $1,066
Aug 5, 2 AM $0.0₅72
-2.28%
$7,195 $1,054
Aug 5, 12 AM $0.0₅728
-7.04%
$7,279 $1,028
Aug 4, 11 PM $0.0₅785
+0.00%
$7,846 $946
Aug 4, 8 PM $0.0₅79
+0.00%
$7,895 $951
Aug 4, 3 PM $0.0₅661
-15.45%
$6,609 $481
Aug 4, 1 PM $0.0₅783
-0.61%
$7,820 $81
Aug 4, 10 AM $0.0₅771
+0.00%
$7,703 $74
Aug 4, 5 AM $0.0₅75
+0.00%
$7,500 $72
Aug 4, 4 AM $0.0₅771
+0.00%
$7,709 $12
Aug 4, 2 AM $0.0₅773
+0.17%
$7,726 $12
Aug 3, 2 PM $0.0₅765
+0.00%
$7,640 $69
Aug 3, 3 AM $0.0₅758
+0.00%
$7,578 $120
Aug 3, 2 AM $0.0₅759
-0.54%
$7,581 $118
Aug 2, 11 PM $0.0₅768
+0.00%
$7,673 $117
Aug 2, 10 PM $0.0₅77
+2.39%
$7,693 $113
Aug 2, 2 PM $0.0₅723
+0.00%
$7,221 $273
Aug 2, 12 PM $0.0₅739
+0.00%
$7,389 $519