$tupid money Historical Data

$TUPID Page 4
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0₅743
+0.00%
$7,425 $521
Aug 2, 2 AM $0.0₅736
+0.00%
$7,353 $508
Aug 1, 5 PM $0.0₅726
-5.30%
$7,251 $494
Aug 1, 4 PM $0.0₅807
+0.00%
$8,060 $316
Aug 1, 2 PM $0.0₅806
+4.47%
$8,052 $316
Aug 1, 1 PM $0.0₅769
+0.00%
$7,687 $224
Jul 31, 12 PM $0.0₅651
+0.00%
$6,506 $178
Jul 31, 6 AM $0.0₅657
+3.16%
$6,563 $184
Jul 31, 3 AM $0.0₅636
+0.00%
$6,356 $178
Jul 31, 1 AM $0.0₅659
+0.19%
$6,586 $127
Jul 30, 11 PM $0.0₅655
+0.08%
$6,545 $123
Jul 30, 9 PM $0.0₅658
+1.15%
$6,580 $96
Jul 29, 11 AM $0.0₅645
+0.00%
$6,449 $42
Jul 29, 9 AM $0.0₅647
+0.00%
$6,465 $42
Jul 29, 4 AM $0.0₅632
+0.00%
$6,318 $389
Jul 29, 1 AM $0.0₅635
+0.00%
$6,346 $391
Jul 28, 8 PM $0.0₅642
+0.00%
$6,421 $858
Jul 28, 7 PM $0.0₅642
+0.00%
$6,420 $858
Jul 28, 6 PM $0.0₅639
+0.34%
$6,388 $854
Jul 28, 5 PM $0.0₅632
+0.20%
$6,313 $822
Jul 28, 4 PM $0.0₅632
+0.51%
$6,319 $821
Jul 28, 8 AM $0.0₅713
-3.93%
$7,125 $607
Jul 28, 6 AM $0.0₅742
+0.00%
$7,417 $542
Jul 28, 5 AM $0.0₅741
+0.00%
$7,406 $538
Jul 27, 11 PM $0.0₅75
-13.83%
$7,492 $217
Jul 27, 9 PM $0.0₅831
-0.02%
$8,306 $241
Jul 27, 6 PM $0.0₅925
+0.00%
$9,240 $88
Jul 27, 4 PM $0.0₅926
-0.07%
$9,250 $87
Jul 27, 10 AM $0.0₅935
+0.00%
$9,346 $265
Jul 27, 9 AM $0.0₅931
+0.00%
$9,299 $263
Jul 27, 1 AM $0.0₅931
-0.01%
$9,307 $265
Jul 27, 12 AM $0.0₅935
+0.00%
$9,346 $266
Jul 26, 8 PM $0.0₅952
+0.00%
$9,518 $184
Jul 26, 4 PM $0.0₅973
+0.00%
$9,725 $141
Jul 26, 3 PM $0.0₅97
+0.00%
$9,699 $1
Jul 26, 6 AM $0.0₅966
+0.00%
$9,659 $5
Jul 25, 11 PM $0.0₅954
+0.00%
$9,534 $5
Jul 25, 7 PM $0.0₅953
+0.00%
$9,524 $6
Jul 25, 4 PM $0.0₅949
+0.00%
$9,489 $7
Jul 25, 2 PM $0.0₅944
+0.00%
$9,436 $6
Jul 25, 12 PM $0.0₅944
+0.00%
$9,439 $6
Jul 25, 10 AM $0.0₅943
+0.00%
$9,428 $2
Jul 25, 4 AM $0.0₅946
+0.00%
$9,458 $182
Jul 24, 10 PM $0.0₅943
+0.38%
$9,426 $242
Jul 24, 6 PM $0.0₅943
+0.00%
$9,423 $242
Jul 24, 5 PM $0.0₅944
+0.00%
$9,438 $242
Jul 24, 11 AM $0.0₅959
-0.09%
$9,589 $246
Jul 24, 6 AM $0.0₅969
+0.00%
$9,687 $64
Jul 23, 11 PM $0.0000105
+0.00%
$10,533 $189
Jul 23, 10 PM $0.0000107
+0.00%
$10,672 $157