$tupid money Historical Data

$TUPID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0000106
-0.32%
$10,583 $161
Jul 23, 1 PM $0.00001
+0.00%
$10,037 $152
Jul 23, 9 AM $0.0000102
+0.00%
$10,150 $154
Jul 23, 6 AM $0.0000107
+0.00%
$10,730 $10
Jul 22, 11 PM $0.0000108
+0.00%
$10,783 $15
Jul 22, 10 PM $0.0000108
+0.00%
$10,817 $11
Jul 22, 8 PM $0.0000108
+0.00%
$10,772 $10
Jul 22, 5 PM $0.0000109
+0.00%
$10,880 $10
Jul 22, 9 AM $0.0000101
+0.00%
$10,139 $23
Jul 22, 7 AM $0.0000101
+0.00%
$10,092 $24
Jul 22, 6 AM $0.0000101
+0.07%
$10,116 $24
Jul 22, 2 AM $0.0000103
+0.00%
$10,261 $42
Jul 21, 8 PM $0.0000102
+0.00%
$10,192 $62
Jul 21, 6 PM $0.0000102
+0.00%
$10,187 $68
Jul 21, 5 PM $0.0000102
+0.00%
$10,238 $63
Jul 21, 3 PM $0.0000102
+0.00%
$10,180 $56
Jul 21, 10 AM $0.0000101
+0.00%
$10,094 $65
Jul 21, 7 AM $0.0₅94
+0.00%
$9,400 $92
Jul 21, 6 AM $0.0₅943
+0.00%
$9,426 $78
Jul 21, 5 AM $0.0₅945
-0.19%
$9,443 $78
Jul 21, 1 AM $0.0₅942
+0.00%
$9,415 $79
Jul 20, 11 PM $0.0₅941
+0.00%
$9,401 $78
Jul 20, 10 PM $0.0₅938
+0.66%
$9,379 $82
Jul 20, 8 PM $0.0₅936
+0.00%
$9,351 $71
Jul 20, 3 PM $0.0₅926
+0.00%
$9,254 $81
Jul 20, 12 PM $0.0₅928
+0.00%
$9,271 $78
Jul 20, 10 AM $0.0₅921
-1.18%
$9,205 $78
Jul 20, 8 AM $0.0₅927
+0.00%
$9,265 $49
Jul 20, 7 AM $0.0₅925
+0.00%
$9,244 $42
Jul 20, 5 AM $0.0₅929
+0.00%
$9,286 $1,024
Jul 20, 2 AM $0.0₅936
+0.08%
$9,354 $1,030
Jul 20, 1 AM $0.0₅935
+0.00%
$9,344 $1,021
Jul 19, 11 PM $0.0₅929
+0.44%
$9,281 $1,006
Jul 19, 10 PM $0.0₅917
+0.00%
$9,168 $991
Jul 19, 9 PM $0.0₅914
+0.00%
$9,142 $983
Jul 19, 8 PM $0.0₅917
-0.06%
$9,167 $982
Jul 19, 7 PM $0.0₅918
-0.10%
$9,176 $977
Jul 19, 5 PM $0.0₅921
+0.00%
$9,211 $986
Jul 19, 11 AM $0.0₅922
+0.00%
$9,215 $987
Jul 19, 10 AM $0.0₅924
+0.00%
$9,240 $991
Jul 19, 7 AM $0.0₅911
+0.14%
$9,106 $901
Jul 19, 6 AM $0.0₅936
-0.12%
$9,362 $851
Jul 19, 5 AM $0.0₅929
-2.52%
$9,286 $821
Jul 19, 1 AM $0.0000112
-0.06%
$11,232 $91
Jul 18, 6 PM $0.0000111
+0.00%
$11,105 $78
Jul 18, 5 PM $0.0000111
+0.00%
$11,100 $76
Jul 18, 11 AM $0.0000111
+0.00%
$11,078 $126
Jul 18, 7 AM $0.0000111
+0.00%
$11,084 $135
Jul 18, 4 AM $0.0000111
-0.07%
$11,119 $152
Jul 18, 3 AM $0.0000114
+0.00%
$11,424 $83