$tupid money Historical Data

$TUPID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0000114
+0.00%
$11,383 $102
Jul 17, 12 PM $0.0000113
+0.00%
$11,296 $52
Jul 17, 9 AM $0.0000113
+0.00%
$11,318 $42
Jul 17, 4 AM $0.0000114
+0.00%
$11,413 $63
Jul 17, 1 AM $0.0000114
+0.00%
$11,442 $69
Jul 16, 8 PM $0.0000115
-0.45%
$11,504 $59
Jul 16, 5 PM $0.0000116
+0.00%
$11,572 $49
Jul 16, 2 PM $0.0000117
+0.00%
$11,695 $46
Jul 16, 1 PM $0.0000117
+0.00%
$11,666 $46
Jul 16, 8 AM $0.0000118
+0.00%
$11,772 $8
Jul 16, 6 AM $0.000012
+0.00%
$11,961 $8
Jul 16, 3 AM $0.0000119
+0.00%
$11,923 $1
Jul 15, 10 PM $0.0000119
+0.00%
$11,929 $123
Jul 15, 8 PM $0.0000119
+0.00%
$11,868 $122
Jul 15, 5 PM $0.0000119
+0.00%
$11,890 $123
Jul 15, 4 PM $0.0000118
+0.00%
$11,840 $122
Jul 15, 2 PM $0.0000119
+0.00%
$11,863 $123
Jul 15, 12 PM $0.0000118
+0.00%
$11,773 $121
Jul 15, 7 AM $0.0000117
+0.00%
$11,732 $124
Jul 15, 6 AM $0.0000118
+0.00%
$11,827 $125
Jul 15, 5 AM $0.0000118
+0.00%
$11,798 $125
Jul 15, 2 AM $0.0000121
+0.00%
$12,113 $7
Jul 15, 1 AM $0.0000121
+0.00%
$12,127 $7
Jul 15, 12 AM $0.0000121
+0.38%
$12,065 $5
Jul 14, 11 PM $0.0000119
+3.32%
$11,942 $4
Jul 14, 7 PM $0.0000106
+0.00%
$10,619 $7
Jul 14, 5 PM $0.0000106
+0.00%
$10,584 $7
Jul 14, 11 AM $0.0000104
+0.00%
$10,360 $182
Jul 14, 9 AM $0.0000103
+0.00%
$10,317 $640
Jul 13, 11 PM $0.0000102
+0.00%
$10,194 $635
Jul 13, 9 PM $0.0000102
+0.00%
$10,180 $632
Jul 13, 8 PM $0.0000102
+0.00%
$10,217 $633
Jul 13, 5 PM $0.0000103
+0.00%
$10,302 $667
Jul 13, 4 PM $0.0000103
+1.72%
$10,290 $665
Jul 13, 3 PM $0.0000101
-0.08%
$10,143 $555
Jul 13, 2 PM $0.0000101
-0.22%
$10,087 $551
Jul 13, 12 PM $0.0₅993
-0.25%
$9,926 $483
Jul 13, 11 AM $0.0000103
-12.92%
$10,317 $314
Jul 13, 5 AM $0.0000118
+0.00%
$11,837 $71
Jul 13, 2 AM $0.0000118
+0.00%
$11,846 $76
Jul 13, 1 AM $0.0000119
+0.00%
$11,925 $77
Jul 13, 12 AM $0.000012
+0.00%
$12,008 $75
Jul 12, 8 PM $0.0000118
+0.00%
$11,843 $42
Jul 12, 5 PM $0.0000118
+0.00%
$11,845 $91
Jul 12, 4 PM $0.0000118
+0.00%
$11,848 $113
Jul 12, 11 AM $0.0000118
+0.00%
$11,779 $629
Jul 12, 10 AM $0.0000117
+0.00%
$11,742 $626
Jul 12, 9 AM $0.0000118
+0.00%
$11,771 $626
Jul 12, 8 AM $0.0000117
+0.00%
$11,738 $624
Jul 12, 7 AM $0.0000113
+0.00%
$11,326 $587