$tupid money Historical Data

$TUPID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.0000113
+0.10%
$11,329 $588
Jul 11, 9 PM $0.0000115
-0.08%
$11,541 $615
Jul 11, 8 PM $0.0000115
+0.03%
$11,536 $645
Jul 11, 7 PM $0.0000115
+0.00%
$11,517 $656
Jul 11, 6 PM $0.0000116
+1.58%
$11,559 $848
Jul 11, 4 PM $0.0000114
-0.63%
$11,435 $938
Jul 11, 3 PM $0.0000115
-0.74%
$11,510 $938
Jul 11, 11 AM $0.0000115
-12.54%
$11,487 $696
Jul 11, 10 AM $0.0000131
+0.00%
$13,111 $791
Jul 11, 6 AM $0.0000132
+0.00%
$13,156 $807
Jul 11, 4 AM $0.0000131
+0.00%
$13,078 $796
Jul 11, 3 AM $0.0000132
+0.00%
$13,185 $777
Jul 10, 10 PM $0.0000132
+0.00%
$13,241 $780
Jul 10, 9 PM $0.0000134
+0.00%
$13,379 $753
Jul 10, 8 PM $0.0000134
+0.00%
$13,433 $741
Jul 10, 7 PM $0.0000129
+0.00%
$12,878 $583
Jul 10, 6 PM $0.0000132
+0.00%
$13,206 $501
Jul 10, 5 PM $0.0000132
+0.00%
$13,156 $316
Jul 10, 1 PM $0.0000138
+0.00%
$13,816 $240
Jul 10, 12 PM $0.0000139
+21.13%
$13,875 $241
Jul 10, 7 AM $0.0000106
+0.00%
$10,643 $49
Jul 9, 2 PM $0.0000105
+0.00%
$10,516 $446
Jul 9, 12 PM $0.0000105
+0.00%
$10,485 $444
Jul 9, 11 AM $0.0000106
+0.00%
$10,584 $413
Jul 9, 10 AM $0.0000107
+0.00%
$10,668 $417
Jul 9, 8 AM $0.0000107
+0.00%
$10,673 $416
Jul 9, 2 AM $0.0000111
+3.83%
$11,095 $260
Jul 9, 1 AM $0.0000107
+0.00%
$10,697 $171
Jul 8, 11 PM $0.0000112
+0.00%
$11,165 $59
Jul 8, 7 PM $0.0000111
+0.00%
$11,147 $145
Jul 8, 5 PM $0.0000114
+0.00%
$11,356 $104
Jul 8, 4 PM $0.0000113
+0.00%
$11,315 $111
Jul 8, 11 AM $0.0000113
+0.00%
$11,343 $206
Jul 8, 10 AM $0.0000114
+0.00%
$11,375 $235
Jul 8, 7 AM $0.0000114
+0.00%
$11,449 $245
Jul 8, 4 AM $0.0000116
+0.00%
$11,555 $524
Jul 8, 1 AM $0.0000116
-1.51%
$11,621 $577
Jul 8, 12 AM $0.0000118
+0.00%
$11,838 $587
Jul 7, 11 PM $0.0000119
+0.00%
$11,933 $581
Jul 7, 9 PM $0.0000121
+0.00%
$12,053 $904
Jul 7, 8 PM $0.000012
-0.14%
$12,018 $1,191
Jul 7, 7 PM $0.0000122
+0.00%
$12,159 $1,265
Jul 7, 4 PM $0.0000123
-0.29%
$12,344 $1,695
Jul 7, 3 PM $0.0000124
+0.00%
$12,382 $1,680
Jul 7, 2 PM $0.0000125
+0.21%
$12,480 $1,638
Jul 7, 1 PM $0.0000125
-0.70%
$12,460 $1,728
Jul 7, 12 PM $0.0000126
-0.18%
$12,599 $1,726
Jul 7, 11 AM $0.0000124
+0.08%
$12,445 $1,690
Jul 7, 8 AM $0.0000125
-0.18%
$12,542 $1,675
Jul 7, 7 AM $0.0000126
+0.00%
$12,560 $1,702