$tupid money Historical Data

$TUPID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.0000136
+0.00%
$13,570 $575
Jul 1, 7 PM $0.0000133
+2.75%
$13,283 $452
Jul 1, 6 PM $0.0000129
+3.29%
$12,937 $513
Jul 1, 5 PM $0.0000125
+0.00%
$12,508 $497
Jul 1, 1 PM $0.000012
+0.00%
$12,039 $572
Jul 1, 12 PM $0.0000121
+0.26%
$12,096 $568
Jul 1, 7 AM $0.0000122
+0.00%
$12,188 $613
Jul 1, 3 AM $0.0000114
-0.59%
$11,422 $649
Jul 1, 1 AM $0.0000118
+0.00%
$11,835 $635
Jul 1, 12 AM $0.0000118
-0.32%
$11,841 $545
Jun 30, 11 PM $0.0000119
+0.00%
$11,890 $706
Jun 30, 10 PM $0.0000119
+0.00%
$11,880 $726
Jun 30, 9 PM $0.0000119
-0.69%
$11,915 $723
Jun 30, 7 PM $0.0000124
+0.00%
$12,448 $693
Jun 30, 6 PM $0.0000124
+4.06%
$12,448 $839
Jun 30, 5 PM $0.0000119
+0.37%
$11,853 $808
Jun 30, 4 PM $0.0000118
-2.75%
$11,775 $783
Jun 30, 3 PM $0.0000121
-1.82%
$12,105 $898
Jun 30, 8 AM $0.0000122
+0.33%
$12,205 $1,428
Jun 30, 5 AM $0.0000124
+0.00%
$12,424 $1,566
Jun 30, 4 AM $0.0000122
-0.46%
$12,178 $1,786
Jun 30, 12 AM $0.0000123
-3.27%
$12,318 $1,850
Jun 29, 11 PM $0.0000128
-0.53%
$12,825 $1,749
Jun 29, 8 PM $0.0000128
-0.38%
$12,754 $2,131
Jun 29, 7 PM $0.0000127
-7.42%
$12,721 $2,372
Jun 29, 6 PM $0.0000138
+0.11%
$13,759 $2,313
Jun 29, 5 PM $0.0000138
+0.00%
$13,765 $2,441
Jun 29, 3 PM $0.0000145
+0.00%
$14,455 $2,416
Jun 29, 2 PM $0.0000145
+4.08%
$14,455 $2,451
Jun 29, 1 PM $0.0000139
+5.45%
$13,883 $2,552
Jun 29, 12 PM $0.0000133
+2.06%
$13,305 $2,172
Jun 29, 11 AM $0.0000131
-7.41%
$13,095 $2,203
Jun 29, 7 AM $0.0000142
+0.00%
$14,201 $2,236
Jun 29, 6 AM $0.0000147
+0.00%
$14,667 $2,247
Jun 29, 5 AM $0.0000146
+8.33%
$14,617 $2,198
Jun 29, 4 AM $0.0000148
+0.00%
$14,833 $1,919
Jun 29, 1 AM $0.0000155
+0.00%
$15,512 $2,405
Jun 29, 12 AM $0.0000155
-3.63%
$15,458 $2,361
Jun 28, 11 PM $0.0000151
-3.34%
$15,052 $2,394
Jun 28, 10 PM $0.0000156
-5.62%
$15,586 $2,144
Jun 28, 9 PM $0.0000166
-1.13%
$16,574 $2,078
Jun 28, 8 PM $0.000016
-3.00%
$16,001 $2,077
Jun 28, 7 PM $0.0000166
+0.91%
$16,637 $1,790
Jun 28, 6 PM $0.0000161
-2.33%
$16,103 $1,813
Jun 28, 5 PM $0.0000167
-0.07%
$16,707 $1,674
Jun 28, 4 PM $0.0000163
-2.44%
$16,269 $1,813
Jun 28, 3 PM $0.0000166
+0.17%
$16,614 $1,751
Jun 28, 2 PM $0.0000166
+0.42%
$16,627 $1,691
Jun 28, 12 PM $0.0000167
-0.17%
$16,743 $1,633
Jun 28, 11 AM $0.0000166
-0.04%
$16,558 $1,635