TRUMP Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₁₀214
+0.00%
$ -- $ 124
Apr 29, 9 PM $ 0.0₁₀217
+0.00%
$ -- $ 224
Apr 29, 11 AM $ 0.0₁₀225
+0.00%
$ -- $ 405
Apr 28, 9 PM $ 0.0₁₀224
+0.00%
$ -- $ 639
Apr 28, 3 AM $ 0.0₁₀229
+0.00%
$ -- $ 1,528
Apr 27, 8 PM $ 0.0₁₀268
+0.00%
$ -- $ 1,590
Apr 27, 4 AM $ 0.0₁₀299
+0.26%
$ -- $ 4,955
Apr 27, 3 AM $ 0.0₁₀298
+0.00%
$ -- $ 4,950
Apr 27, 12 AM $ 0.0₁₀295
+0.00%
$ -- $ 12,974
Apr 26, 11 PM $ 0.0₁₀313
+0.00%
$ -- $ 12,767
Apr 26, 5 PM $ 0.0₁₀371
+0.00%
$ -- $ 12,351
Apr 26, 2 PM $ 0.0₁₀351
+0.00%
$ -- $ 12,428
Apr 26, 6 AM $ 0.0₁₀282
+5.57%
$ -- $ 11,368
Apr 26, 5 AM $ 0.0₁₀261
+0.00%
$ -- $ 11,120
Apr 26, 3 AM $ 0.0₁₀288
+0.00%
$ -- $ 10,464
Apr 26, 2 AM $ 0.0₁₀284
+1.17%
$ -- $ 6,761
Apr 26, 1 AM $ 0.0₁₀276
+2.75%
$ -- $ 6,649
Apr 26, 12 AM $ 0.0₁₀273
+4.46%
$ -- $ 2,972
Apr 25, 4 PM $ 0.0₁₀285
+0.00%
$ -- $ 4,513
Apr 25, 12 PM $ 0.0₁₀281
+0.00%
$ -- $ 4,255
Apr 24, 10 PM $ 0.0₁₀347
+0.00%
$ -- $ 58,372
Apr 24, 3 PM $ 0.0₁₀419
+11.85%
$ -- $ 56,216
Apr 24, 9 AM $ 0.0₁₀389
+0.00%
$ -- $ 54,922
Apr 24, 7 AM $ 0.0₁₀391
+0.06%
$ -- $ 54,995
Apr 24, 6 AM $ 0.0₁₀392
-0.29%
$ -- $ 54,911
Download