TRUMP Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₁₀214
+0.00%
$ -- $ 124
Apr 29, 2026 $ 0.0₁₀217
-3.48%
$ -- $ 224
Apr 28, 2026 $ 0.0₁₀224
-2.16%
$ -- $ 639
Apr 27, 2026 $ 0.0₁₀268
-9.30%
$ -- $ 1,590
Apr 26, 2026 $ 0.0₁₀313
+19.67%
$ -- $ 12,767
Apr 25, 2026 $ 0.0₁₀285
+1.38%
$ -- $ 4,513
Apr 24, 2026 $ 0.0₁₀347
-11.95%
$ -- $ 58,372
Mar 22, 2025 $ 0.0₁₀247
+0.00%
$ -- $ 149
Mar 15, 2025 $ 0.0₁₀243
+0.00%
$ -- $ 29
Mar 6, 2025 $ 0.0₁₀29
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.0₁₀324
+0.00%
$ 13,649 $ 34
Feb 18, 2025 $ 0.0₁₀355
+0.00%
$ 14,952 $ 150
Feb 11, 2025 $ 0.0₁₀429
+0.00%
$ 18,035 $ 517
Feb 3, 2025 $ 0.0₁₀597
+0.00%
$ 25,102 $ 1,231
Jan 27, 2025 $ 0.0₁₀706
+0.00%
$ -- $ 71
Jan 26, 2025 $ 0.0₁₀767
+0.00%
$ -- $ 31
Jan 25, 2025 $ 0.0₁₀767
+0.00%
$ -- $ 23
Jan 24, 2025 $ 0.0₁₀792
+1.63%
$ -- $ 40
Jan 23, 2025 $ 0.0₁₀78
-3.02%
$ 32,812 $ 459
Jan 22, 2025 $ 0.0₁₀803
+20.25%
$ 33,800 $ 6,680
Jan 21, 2025 $ 0.0₁₀666
-62.12%
$ 28,020 $ 20,965
Jan 20, 2025 $ 0.0₉432
-24.42%
$ 181,559 $ 161,602
Jan 19, 2025 $ 0.0₉57
+12.67%
$ 239,810 $ 19,810
Jan 18, 2025 $ 0.0₉507
-33.67%
$ 213,419 $ 39,488
Jan 17, 2025 $ 0.0₉765
+17.64%
$ 321,899 $ 17,560
Jan 16, 2025 $ 0.0₉648
-37.46%
$ 272,545 $ 27,968
Jan 15, 2025 $ 0.0₉871
+49.89%
$ 366,253 $ 23,364
Jan 14, 2025 $ 0.0₉582
+21.27%
$ 244,834 $ 28,231
Jan 13, 2025 $ 0.0₉479
-29.23%
$ 201,686 $ 19,888
Jan 12, 2025 $ 0.0₉675
+21.29%
$ 283,761 $ 28,060
Jan 11, 2025 $ 0.0₉558
-14.07%
$ 234,585 $ 10,010
Jan 10, 2025 $ 0.0₉65
-21.75%
$ 273,538 $ 27,457
Jan 9, 2025 $ 0.0₉776
+118.48%
$ 326,623 $ 115,326
Jan 8, 2025 $ 0.0₉349
+0.26%
$ 146,635 $ 4,909
Jan 7, 2025 $ 0.0₉348
-10.33%
$ 146,428 $ 8,716
Jan 6, 2025 $ 0.0₉367
-24.63%
$ 154,384 $ 31,400
Jan 5, 2025 $ 0.0₉487
-10.54%
$ 204,839 $ 5,164
Jan 4, 2025 $ 0.0₉545
-7.77%
$ 229,223 $ 3,451
Jan 3, 2025 $ 0.0₉59
+29.52%
$ 248,395 $ 6,751
Jan 2, 2025 $ 0.0₉456
+72.81%
$ 191,719 $ 41,267
Jan 1, 2025 $ 0.0₉264
+72.93%
$ 110,872 $ 35,607
Dec 31, 2024 $ 0.0₉152
-0.40%
$ 64,009 $ 354
Dec 30, 2024 $ 0.0₉148
-11.35%
$ 62,174 $ 1,990
Dec 29, 2024 $ 0.0₉167
-3.72%
$ 70,056 $ 475
Dec 28, 2024 $ 0.0₉173
+4.95%
$ 72,794 $ 510
Dec 27, 2024 $ 0.0₉164
-5.65%
$ 69,105 $ 860
Dec 26, 2024 $ 0.0₉176
+8.19%
$ 74,043 $ 1,549
Dec 25, 2024 $ 0.0₉162
-5.08%
$ 68,230 $ 1,062
Dec 24, 2024 $ 0.0₉174
+6.81%
$ 73,361 $ 1,016
Dec 23, 2024 $ 0.0₉164
+0.00%
$ 69,110 $ 511
Download