TRUMP Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₁₀214
+0.00%
$ -- $ 1
Apr 27 $ 0.0₁₀217
-26.36%
$ -- $ 0
Apr 20 $ 0.0₁₀285
-27.54%
$ -- $ 62,885
Mar 17 $ 0.0₁₀247
+0.00%
$ -- $ 149
Mar 10 $ 0.0₁₀243
+0.00%
$ -- $ 29
Mar 3 $ 0.0₁₀29
+0.00%
$ -- $ 5
Feb 24 $ 0.0₁₀324
+0.00%
$ -- $ 34
Feb 17 $ 0.0₁₀355
+0.00%
$ -- $ 150
Feb 10 $ 0.0₁₀429
+0.00%
$ -- $ 517
Feb 3 $ 0.0₁₀597
+0.00%
$ -- $ 1,231
Jan 27 $ 0.0₁₀706
+0.00%
$ -- $ 71
Jan 20 $ 0.0₁₀767
-86.56%
$ -- $ 189,768
Jan 13 $ 0.0₉507
-25.12%
$ 239,810 $ 156,500
Jan 6 $ 0.0₉558
+14.52%
$ 283,761 $ 197,818
Dec 30 $ 0.0₉545
+226.82%
$ 204,839 $ 89,420
Dec 23 $ 0.0₉173
+5.33%
$ 70,056 $ 5,508
Dec 16 $ 0.0₉163
-16.68%
$ -- $ 6,739
Dec 9 $ 0.0₉196
-30.31%
$ 82,214 $ 33,260
Dec 2 $ 0.0₉276
+127.18%
$ 114,285 $ 4,718
Nov 25 $ 0.0₉122
-18.85%
$ 51,333 $ 10,529
Nov 18 $ 0.0₉152
-49.23%
$ 63,252 $ 25,907
Nov 11 $ 0.0₉332
+41.88%
$ 100,786 $ 20,079
Nov 4 $ 0.0₉235
+132.49%
$ 98,343 $ 240,251
Oct 28 $ 0.0₉101
-21.69%
$ 42,470 $ 7,822
Oct 21 $ 0.0₉12
+5.13%
$ 50,660 $ 4,438
Oct 14 $ 0.0₉114
+81.98%
$ 48,162 $ 8,050
Oct 7 $ 0.0₁₀626
+60.47%
$ -- $ 7,502
Sep 30 $ 0.0₁₀315
-38.68%
$ 16,521 $ 3,494
Jul 22 $ 0.0₉112
-2.09%
$ -- $ 2,253
Jul 15 $ 0.0₉14
-92.61%
$ 47,988 $ 666,823
Download