PokPok Agent Brain by Virtuals Historical Data

CTDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000796
-2.46%
$ 796,491 $ 3,664
Jan 10, 2026 $ 0.000784
+3.81%
$ 784,017 $ 4,025
Jan 9, 2026 $ 0.000764
-0.04%
$ 763,522 $ 1,338
Jan 8, 2026 $ 0.000817
+6.72%
$ -- $ 945
Jan 7, 2026 $ 0.000787
-2.89%
$ -- $ 512
Jan 6, 2026 $ 0.000825
+0.37%
$ -- $ 713
Jan 5, 2026 $ 0.000828
+16.45%
$ 827,516 $ 1,456
Jan 4, 2026 $ 0.000679
-7.73%
$ 678,706 $ 2,792
Jan 3, 2026 $ 0.000709
+6.63%
$ 709,489 $ 692
Jan 2, 2026 $ 0.000643
+9.46%
$ 643,300 $ 4,857
Jan 1, 2026 $ 0.000587
+11.74%
$ 586,875 $ 7,279
Dec 31, 2025 $ 0.000523
-5.74%
$ 523,468 $ 4,423
Dec 30, 2025 $ 0.000563
-0.08%
$ -- $ 4,237
Dec 29, 2025 $ 0.000575
+0.00%
$ -- $ 3,970
Dec 28, 2025 $ 0.000575
-2.81%
$ 574,939 $ 3,957
Dec 26, 2025 $ 0.000588
+0.94%
$ -- $ 3,103
Dec 25, 2025 $ 0.000563
-0.13%
$ -- $ 2,138
Dec 24, 2025 $ 0.000547
+0.02%
$ 569,813 $ 1,767
Dec 23, 2025 $ 0.00057
-0.81%
$ -- $ 1,784
Dec 22, 2025 $ 0.000575
-2.88%
$ 584,144 $ 1,629
Dec 21, 2025 $ 0.000568
-5.09%
$ 568,030 $ 1,398
Dec 20, 2025 $ 0.000602
+0.20%
$ 601,650 $ 1,027
Dec 19, 2025 $ 0.000576
+4.63%
$ 586,164 $ 941
Dec 18, 2025 $ 0.000587
+0.18%
$ -- $ 5,522
Dec 17, 2025 $ 0.000614
-8.46%
$ -- $ 5,289
Dec 16, 2025 $ 0.000653
+2.44%
$ 652,472 $ 4,331
Dec 15, 2025 $ 0.000643
-6.59%
$ 642,676 $ 3,912
Dec 14, 2025 $ 0.000705
-2.84%
$ 704,537 $ 3,933
Dec 13, 2025 $ 0.000723
+0.26%
$ -- $ 3,749
Dec 12, 2025 $ 0.000716
-6.10%
$ 716,485 $ 3,537
Dec 11, 2025 $ 0.000738
-1.90%
$ -- $ 2,900
Dec 10, 2025 $ 0.000791
-3.17%
$ -- $ 2,938
Dec 9, 2025 $ 0.000814
+4.29%
$ 814,255 $ 2,784
Dec 8, 2025 $ 0.000776
-0.81%
$ 775,948 $ 2,386
Dec 7, 2025 $ 0.000767
-4.78%
$ 766,707 $ 1,862
Dec 6, 2025 $ 0.000797
+1.25%
$ 797,152 $ 972
Dec 5, 2025 $ 0.000818
-5.49%
$ -- $ 752
Dec 4, 2025 $ 0.000866
-6.43%
$ 866,264 $ 90
Dec 3, 2025 $ 0.000925
+3.29%
$ 924,906 $ 26,652
Dec 2, 2025 $ 0.000913
+11.69%
$ 913,200 $ 22,748
Dec 1, 2025 $ 0.000821
-1.17%
$ 820,509 $ 21,893
Nov 30, 2025 $ 0.000921
-3.21%
$ 920,524 $ 23,385
Nov 29, 2025 $ 0.000946
-2.47%
$ 945,590 $ 23,061
Nov 28, 2025 $ 0.000977
-7.34%
$ 974,442 $ 22,867
Nov 27, 2025 $ 0.00108
+2.69%
$ 1.08 million $ 23,909
Nov 26, 2025 $ 0.00103
+0.13%
$ 1.06 million $ 21,305
Nov 25, 2025 $ 0.00102
-6.36%
$ 1.02 million $ 18,483
Nov 24, 2025 $ 0.00109
+0.52%
$ 1.09 million $ 17,772
Nov 23, 2025 $ 0.00108
+0.14%
$ -- $ 16,160
Nov 22, 2025 $ 0.00106
-2.07%
$ 1.06 million $ 14,842