Invox Finance Historical Data

INVOX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000796
+1.58%
$ -- $ 82
Oct 3, 2022 $ 0.000783
+2.60%
$ 363,186 $ 121
Oct 2, 2022 $ 0.000766
-0.83%
$ 355,270 $ 119
Oct 1, 2022 $ 0.000772
-0.65%
$ 358,240 $ 80
Sep 30, 2022 $ 0.000779
-2.04%
$ 361,242 $ 120
Sep 29, 2022 $ 0.000795
-1.61%
$ 368,743 $ 122
Sep 28, 2022 $ 0.000811
-0.07%
$ 376,529 $ 84
Sep 27, 2022 $ 0.000812
+1.69%
$ 376,536 $ 84
Sep 26, 2022 $ 0.0008
+0.78%
$ 371,175 $ 123
Sep 25, 2022 $ 0.000792
+0.00%
$ 367,495 $ 82
Sep 24, 2022 $ 0.000792
-0.39%
$ 367,614 $ 82
Sep 23, 2022 $ 0.000796
+0.45%
$ 369,146 $ 82
Sep 22, 2022 $ 0.000791
+4.51%
$ 367,034 $ 82
Sep 21, 2022 $ 0.000758
-2.30%
$ -- $ 78
Sep 20, 2022 $ 0.000778
-4.14%
$ 360,795 $ 80
Sep 19, 2022 $ 0.000811
+0.98%
$ 376,158 $ 84
Sep 18, 2022 $ 0.000804
-6.63%
$ 373,153 $ 83
Sep 17, 2022 $ 0.000861
+3.07%
$ 399,729 $ 133
Sep 16, 2022 $ 0.00084
-8.79%
$ 389,547 $ 126
Sep 15, 2022 $ 0.00092
-5.43%
$ 427,055 $ 126
Sep 14, 2022 $ 0.00097
+6.84%
$ 450,112 $ 133
Sep 13, 2022 $ 0.000911
-6.68%
$ 422,718 $ 83
Sep 12, 2022 $ 0.000977
-1.53%
$ 453,261 $ 88
Sep 11, 2022 $ 0.000992
-1.08%
$ 460,141 $ 90
Sep 10, 2022 $ 0.001
+1.69%
$ 465,282 $ 90
Sep 9, 2022 $ 0.000987
+6.17%
$ 458,179 $ 89
Sep 8, 2022 $ 0.00093
+0.17%
$ 431,703 $ 84
Sep 7, 2022 $ 0.000925
+5.49%
$ 429,113 $ 84
Sep 6, 2022 $ 0.000878
-5.61%
$ 407,278 $ 80
Sep 5, 2022 $ 0.000922
+0.29%
$ 427,905 $ 84
Sep 4, 2022 $ 0.000919
+2.05%
$ 426,570 $ 83
Sep 3, 2022 $ 0.000898
-1.13%
$ 416,478 $ 81
Sep 2, 2022 $ 0.000911
-0.26%
$ 422,603 $ 124
Sep 1, 2022 $ 0.000911
+0.84%
$ 422,734 $ 83
Aug 31, 2022 $ 0.000902
+1.85%
$ 418,466 $ 82
Aug 30, 2022 $ 0.000885
-2.00%
$ 410,843 $ 120
Aug 29, 2022 $ 0.0009
+3.83%
$ 417,619 $ 82
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download