Invox Finance Historical Data

INVOX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000796
+1.58%
$-- $82
Oct 3, 2022 $0.000783
+2.60%
$363,186 $121
Oct 2, 2022 $0.000766
-0.83%
$355,270 $119
Oct 1, 2022 $0.000772
-0.65%
$358,240 $80
Sep 30, 2022 $0.000779
-2.04%
$361,242 $120
Sep 29, 2022 $0.000795
-1.61%
$368,743 $122
Sep 28, 2022 $0.000811
-0.07%
$376,529 $84
Sep 27, 2022 $0.000812
+1.69%
$376,536 $84
Sep 26, 2022 $0.0008
+0.78%
$371,175 $123
Sep 25, 2022 $0.000792
+0.00%
$367,495 $82
Sep 24, 2022 $0.000792
-0.39%
$367,614 $82
Sep 23, 2022 $0.000796
+0.45%
$369,146 $82
Sep 22, 2022 $0.000791
+4.51%
$367,034 $82
Sep 21, 2022 $0.000758
-2.30%
$-- $78
Sep 20, 2022 $0.000778
-4.14%
$360,795 $80
Sep 19, 2022 $0.000811
+0.98%
$376,158 $84
Sep 18, 2022 $0.000804
-6.63%
$373,153 $83
Sep 17, 2022 $0.000861
+3.07%
$399,729 $133
Sep 16, 2022 $0.00084
-8.79%
$389,547 $126
Sep 15, 2022 $0.00092
-5.43%
$427,055 $126
Sep 14, 2022 $0.00097
+6.84%
$450,112 $133
Sep 13, 2022 $0.000911
-6.68%
$422,718 $83
Sep 12, 2022 $0.000977
-1.53%
$453,261 $88
Sep 11, 2022 $0.000992
-1.08%
$460,141 $90
Sep 10, 2022 $0.001
+1.69%
$465,282 $90
Sep 9, 2022 $0.000987
+6.17%
$458,179 $89
Sep 8, 2022 $0.00093
+0.17%
$431,703 $84
Sep 7, 2022 $0.000925
+5.49%
$429,113 $84
Sep 6, 2022 $0.000878
-5.61%
$407,278 $80
Sep 5, 2022 $0.000922
+0.29%
$427,905 $84
Sep 4, 2022 $0.000919
+2.05%
$426,570 $83
Sep 3, 2022 $0.000898
-1.13%
$416,478 $81
Sep 2, 2022 $0.000911
-0.26%
$422,603 $124
Sep 1, 2022 $0.000911
+0.84%
$422,734 $83
Aug 31, 2022 $0.000902
+1.85%
$418,466 $82
Aug 30, 2022 $0.000885
-2.00%
$410,843 $120
Aug 29, 2022 $0.0009
+3.83%
$417,619 $82
Mar 23, 2021 $0
--%
$-- $0
Download