COINBREAD Historical Data

BREAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000168
+0.00%
$ 16,824 $ 143
Aug 13, 2026 $ 0.0000161
+0.91%
$ -- $ 0
Aug 5, 2026 $ 0.0000159
+0.00%
$ -- $ 2
Aug 4, 2026 $ 0.0000162
+0.00%
$ -- $ 65
Aug 3, 2026 $ 0.0000162
-1.92%
$ 16,153 $ 31
Aug 2, 2026 $ 0.0000168
+1.17%
$ 16,849 $ 56
Jul 30, 2026 $ 0.0000169
+0.61%
$ 16,855 $ 7
Jul 29, 2026 $ 0.0000169
+0.83%
$ 16,870 $ 22
Jul 25, 2026 $ 0.0000162
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.0000162
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.0000162
+0.00%
$ 16,225 $ 44
Jul 15, 2026 $ 0.0000171
+0.00%
$ -- $ 43
Jul 12, 2026 $ 0.0000161
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0000156
+0.00%
$ -- $ 35
Jul 9, 2026 $ 0.0000157
+0.00%
$ -- $ 30
Jul 8, 2026 $ 0.0000154
+0.00%
$ 15,424 $ 26
Jul 7, 2026 $ 0.0000162
+0.00%
$ -- $ 11
Jun 30, 2026 $ 0.0000142
+0.00%
$ -- $ 185
Jun 6, 2026 $ 0.0000114
+0.00%
$ -- $ 155
Jun 3, 2026 $ 0.0000122
+0.55%
$ -- $ 43
May 11, 2026 $ 0.0000154
+0.00%
$ -- $ 90
Apr 9, 2026 $ 0.0000191
+1.91%
$ 19,128 $ 37
Apr 5, 2026 $ 0.0000139
+0.17%
$ -- $ 817
Mar 31, 2026 $ 0.0000216
+0.00%
$ 21,568 $ 27
Mar 29, 2026 $ 0.0000213
-8.71%
$ 21,296 $ 274
Mar 28, 2026 $ 0.000023
+8.55%
$ 22,967 $ 668
Mar 27, 2026 $ 0.0000303
+8.18%
$ 30,340 $ 1
Mar 26, 2026 $ 0.0000202
+0.00%
$ 20,180 $ 48
Mar 24, 2026 $ 0.0000211
+0.00%
$ 21,150 $ 20
Mar 21, 2026 $ 0.0000206
+0.00%
$ -- $ 22
Mar 18, 2026 $ 0.0000201
+0.00%
$ -- $ 499
Mar 16, 2026 $ 0.0000242
+0.00%
$ -- $ 14
Mar 14, 2026 $ 0.000026
+1.04%
$ -- $ 675
Mar 13, 2026 $ 0.0000267
+10.63%
$ -- $ 591
Mar 8, 2026 $ 0.0000232
+1.05%
$ 23,177 $ 399
Mar 4, 2026 $ 0.0000291
+0.00%
$ -- $ 330
Feb 24, 2026 $ 0.0000297
+6.22%
$ -- $ 447
Feb 18, 2026 $ 0.0000266
+4.45%
$ -- $ 52
Feb 17, 2026 $ 0.0000268
+29.85%
$ 26,805 $ 349
Feb 16, 2026 $ 0.0000226
-1.83%
$ 22,617 $ 129
Feb 15, 2026 $ 0.0000244
+0.06%
$ -- $ 57
Feb 13, 2026 $ 0.0000244
+3.44%
$ -- $ 244
Feb 12, 2026 $ 0.0000231
+8.62%
$ 23,077 $ 1,523
Feb 11, 2026 $ 0.0000353
+3.42%
$ -- $ 219
Feb 10, 2026 $ 0.0000344
+1.86%
$ -- $ 181
Feb 9, 2026 $ 0.0000325
+1.36%
$ -- $ 139
Feb 8, 2026 $ 0.0000321
+3.87%
$ 32,105 $ 134
Feb 7, 2026 $ 0.0000305
+14.78%
$ -- $ 1,393
Feb 6, 2026 $ 0.0000235
-0.78%
$ -- $ 127
Feb 3, 2026 $ 0.0000273
-1.48%
$ 27,349 $ 130
Download