COINBREAD Historical Data

BREAD
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000191
+1.91%
$ 19,128 $ 37
Apr 5, 2026 $ 0.0000139
+0.17%
$ -- $ 817
Mar 31, 2026 $ 0.0000216
+0.00%
$ 21,568 $ 27
Mar 29, 2026 $ 0.0000213
-8.71%
$ 21,296 $ 274
Mar 28, 2026 $ 0.000023
+8.55%
$ 22,967 $ 668
Mar 27, 2026 $ 0.0000303
+8.18%
$ 30,340 $ 1
Mar 26, 2026 $ 0.0000202
+0.00%
$ 20,180 $ 48
Mar 24, 2026 $ 0.0000211
+0.00%
$ 21,150 $ 20
Mar 21, 2026 $ 0.0000206
+0.00%
$ -- $ 22
Mar 18, 2026 $ 0.0000201
+0.00%
$ -- $ 499
Mar 16, 2026 $ 0.0000242
+0.00%
$ -- $ 14
Mar 14, 2026 $ 0.000026
+1.04%
$ -- $ 675
Mar 13, 2026 $ 0.0000267
+10.63%
$ -- $ 591
Mar 8, 2026 $ 0.0000232
+1.05%
$ 23,177 $ 399
Mar 4, 2026 $ 0.0000291
+0.00%
$ -- $ 330
Feb 24, 2026 $ 0.0000297
+6.22%
$ -- $ 447
Feb 18, 2026 $ 0.0000266
+4.45%
$ -- $ 52
Feb 17, 2026 $ 0.0000268
+29.85%
$ 26,805 $ 349
Feb 16, 2026 $ 0.0000226
-1.83%
$ 22,617 $ 129
Feb 15, 2026 $ 0.0000244
+0.06%
$ -- $ 57
Feb 13, 2026 $ 0.0000244
+3.44%
$ -- $ 244
Feb 12, 2026 $ 0.0000231
+8.62%
$ 23,077 $ 1,523
Feb 11, 2026 $ 0.0000353
+3.42%
$ -- $ 219
Feb 10, 2026 $ 0.0000344
+1.86%
$ -- $ 181
Feb 9, 2026 $ 0.0000325
+1.36%
$ -- $ 139
Feb 8, 2026 $ 0.0000321
+3.87%
$ 32,105 $ 134
Feb 7, 2026 $ 0.0000305
+14.78%
$ -- $ 1,393
Feb 6, 2026 $ 0.0000235
-0.78%
$ -- $ 127
Feb 3, 2026 $ 0.0000273
-1.48%
$ 27,349 $ 130
Feb 2, 2026 $ 0.0000253
+0.00%
$ -- $ 178
Jan 31, 2026 $ 0.0000247
+0.54%
$ 24,722 $ 683
Jan 30, 2026 $ 0.0000289
+0.00%
$ -- $ 873
Jan 29, 2026 $ 0.0000295
+1.99%
$ -- $ 2,229
Jan 28, 2026 $ 0.0000288
-32.04%
$ 28,801 $ 1,982
Jan 27, 2026 $ 0.0000434
+0.00%
$ 43,405 $ 151
Jan 26, 2026 $ 0.0000359
+1.31%
$ -- $ 1,032
Jan 25, 2026 $ 0.0000485
-1.59%
$ -- $ 1,200
Sep 7, 2025 $ 0.000443
+0.00%
$ 443,189 $ 3,877
Jul 2, 2025 $ 0.0₅88
+2.13%
$ -- $ 1,024
Jul 1, 2025 $ 0.0₅774
-31.02%
$ 8,604 $ 961
Jun 30, 2025 $ 0.0000117
-11.32%
$ 11,707 $ 435
Jun 29, 2025 $ 0.0000132
-0.42%
$ 13,191 $ 426
Jun 28, 2025 $ 0.0000133
-8.05%
$ 13,251 $ 351
Jun 27, 2025 $ 0.0000144
+4.94%
$ 14,394 $ 697
Jun 26, 2025 $ 0.0000137
-10.58%
$ 13,722 $ 345
Jun 25, 2025 $ 0.0000154
+24.83%
$ 15,355 $ 3,967
Jun 24, 2025 $ 0.0000122
-36.74%
$ 12,164 $ 3,731
Jun 23, 2025 $ 0.0000191
+147.18%
$ 19,137 $ 7,376
Jun 22, 2025 $ 0.0₅782
-80.83%
$ 7,825 $ 3,961
Jun 21, 2025 $ 0.0000412
-15.08%
$ 41,228 $ 1,457
Download