COINBREAD Historical Data

BREAD
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000191
+0.00%
$ 19,128 $ 37
Apr 9, 3 AM $ 0.0000188
+0.00%
$ 18,770 $ 21
Apr 5, 4 PM $ 0.0000139
+0.17%
$ 13,885 $ 817
Mar 31, 10 PM $ 0.0000216
+0.00%
$ 21,568 $ 27
Mar 29, 7 PM $ 0.0000213
+0.00%
$ 21,296 $ 274
Mar 29, 3 AM $ 0.0000233
-0.01%
$ 23,327 $ 588
Mar 28, 11 PM $ 0.000023
+0.05%
$ 22,967 $ 668
Mar 28, 10 AM $ 0.000022
+3.75%
$ 21,951 $ 2,726
Mar 27, 10 PM $ 0.0000303
+0.00%
$ 30,340 $ 1
Mar 27, 9 PM $ 0.000028
+0.00%
$ 28,046 $ 1,045
Mar 26, 8 PM $ 0.0000202
+0.00%
$ 20,180 $ 48
Mar 24, 10 PM $ 0.0000211
+0.00%
$ 21,150 $ 20
Mar 21, 12 AM $ 0.0000206
+0.00%
$ 20,646 $ 22
Mar 18, 3 AM $ 0.0000201
+0.00%
$ 20,107 $ 499
Mar 16, 2 PM $ 0.0000242
+0.00%
$ 24,153 $ 14
Mar 14, 2 AM $ 0.000026
+1.04%
$ 25,967 $ 675
Mar 13, 3 PM $ 0.0000267
+0.00%
$ 26,738 $ 591
Mar 13, 2 PM $ 0.0000268
+0.00%
$ 26,782 $ 576
Mar 13, 6 AM $ 0.0000258
+0.00%
$ 25,792 $ 585
Mar 13, 5 AM $ 0.0000269
+6.62%
$ 26,947 $ 439
Mar 13, 2 AM $ 0.0000248
+2.58%
$ 24,791 $ 193
Mar 8, 10 PM $ 0.0000232
+1.05%
$ 23,177 $ 399
Mar 4, 5 PM $ 0.0000291
+0.00%
$ 29,114 $ 330
Feb 24, 4 PM $ 0.0000297
+0.00%
$ 29,663 $ 447
Feb 24, 4 AM $ 0.0000289
+0.00%
$ 28,854 $ 433
Feb 24, 1 AM $ 0.0000285
+0.00%
$ 28,507 $ 339
Feb 24, 12 AM $ 0.0000279
+0.00%
$ 27,924 $ 244
Feb 18, 5 AM $ 0.0000266
+0.00%
$ 26,594 $ 52
Feb 18, 1 AM $ 0.0000255
+0.00%
$ 25,462 $ 517
Feb 17, 8 PM $ 0.0000268
+0.00%
$ 26,805 $ 349
Feb 17, 4 AM $ 0.0000206
+0.00%
$ 20,643 $ 230
Feb 16, 9 PM $ 0.0000226
+0.17%
$ 22,617 $ 129
Feb 16, 3 AM $ 0.000023
+0.00%
$ 23,040 $ 12
Feb 15, 5 AM $ 0.0000244
+0.06%
$ 24,409 $ 57
Feb 13, 7 AM $ 0.0000244
+3.44%
$ 24,408 $ 244
Feb 12, 7 PM $ 0.0000231
+0.00%
$ 23,077 $ 1,523
Feb 12, 6 PM $ 0.0000233
+9.54%
$ 23,272 $ 1,540
Feb 11, 8 AM $ 0.0000353
+3.42%
$ 35,338 $ 219
Feb 10, 3 AM $ 0.0000344
+0.00%
$ 34,353 $ 181
Feb 10, 2 AM $ 0.0000346
+0.00%
$ 34,590 $ 142
Feb 10, 1 AM $ 0.0000339
+0.58%
$ 33,921 $ 78
Feb 9, 12 AM $ 0.0000325
+1.36%
$ 32,536 $ 139
Feb 8, 11 PM $ 0.0000321
+0.00%
$ 32,105 $ 134
Feb 8, 9 AM $ 0.000032
+0.00%
$ 31,953 $ 102
Feb 8, 6 AM $ 0.0000309
+0.00%
$ 30,910 $ 35
Feb 7, 5 AM $ 0.0000305
+0.00%
$ 30,549 $ 1,393
Feb 7, 3 AM $ 0.0000311
+1.12%
$ 31,086 $ 1,501
Feb 7, 1 AM $ 0.0000266
+0.00%
$ 26,615 $ 822
Feb 6, 3 AM $ 0.0000235
+0.00%
$ 23,457 $ 127
Feb 6, 2 AM $ 0.0000236
+0.00%
$ 23,641 $ 78
Download