COINBREAD Historical Data

BREAD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000191
+1.91%
$ -- $ 37
Mar 30 $ 0.0000216
+0.00%
$ -- $ 27
Mar 23 $ 0.000023
+8.59%
$ 21,296 $ 736
Mar 16 $ 0.0000206
-14.52%
$ -- $ 535
Mar 9 $ 0.000026
+7.44%
$ -- $ 1,266
Mar 2 $ 0.0000291
+0.00%
$ 23,177 $ 330
Feb 23 $ 0.0000297
+6.22%
$ -- $ 447
Feb 16 $ 0.0000266
+15.43%
$ -- $ 530
Feb 9 $ 0.0000244
-23.96%
$ -- $ 2,305
Feb 2 $ 0.0000305
+20.88%
$ 32,105 $ 1,829
Jan 26 $ 0.0000247
-30.24%
$ -- $ 6,949
Jun 30 $ 0.0₅88
-33.30%
$ -- $ 2,419
Jun 23 $ 0.0000133
+71.15%
$ 13,191 $ 16,467
Jun 16 $ 0.0000412
-93.22%
$ 7,825 $ 114,612
Jun 9 $ 0.000462
-10.07%
$ 568,947 $ 2.48 million
Download