COINBREAD Historical Data

BREAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000484
-39.47%
$ 48,444 $ 4,952
Jun 19, 2025 $ 0.00008
-18.31%
$ 80,003 $ 8,186
Jun 18, 2025 $ 0.0000847
-33.12%
$ 84,673 $ 14,613
Jun 17, 2025 $ 0.000127
-61.68%
$ 126,988 $ 21,963
Jun 16, 2025 $ 0.00033
-45.71%
$ 329,960 $ 63,441
Jun 15, 2025 $ 0.000569
+17.07%
$ 568,947 $ 60,702
Jun 14, 2025 $ 0.000462
-1.66%
$ 462,025 $ 73,532
Jun 13, 2025 $ 0.000682
+32.80%
$ 682,305 $ 2.4 million
Download