COINBREAD Historical Data

BREAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000253
+0.00%
$ -- $ 178
Jan 31, 2026 $ 0.0000247
+0.54%
$ 24,722 $ 683
Jan 30, 2026 $ 0.0000289
+0.00%
$ -- $ 873
Jan 29, 2026 $ 0.0000295
+1.99%
$ -- $ 2,229
Jan 28, 2026 $ 0.0000288
-32.04%
$ 28,801 $ 1,982
Jan 27, 2026 $ 0.0000434
+0.00%
$ 43,405 $ 151
Jan 26, 2026 $ 0.0000359
+1.31%
$ -- $ 1,032
Jan 25, 2026 $ 0.0000485
-1.59%
$ -- $ 1,200
Sep 7, 2025 $ 0.000443
+0.00%
$ 443,189 $ 3,877
Jul 2, 2025 $ 0.0₅88
+2.13%
$ -- $ 1,024
Jul 1, 2025 $ 0.0₅774
-31.02%
$ 8,604 $ 961
Jun 30, 2025 $ 0.0000117
-11.32%
$ 11,707 $ 435
Jun 29, 2025 $ 0.0000132
-0.42%
$ 13,191 $ 426
Jun 28, 2025 $ 0.0000133
-8.05%
$ 13,251 $ 351
Jun 27, 2025 $ 0.0000144
+4.94%
$ 14,394 $ 697
Jun 26, 2025 $ 0.0000137
-10.58%
$ 13,722 $ 345
Jun 25, 2025 $ 0.0000154
+24.83%
$ 15,355 $ 3,967
Jun 24, 2025 $ 0.0000122
-36.74%
$ 12,164 $ 3,731
Jun 23, 2025 $ 0.0000191
+147.18%
$ 19,137 $ 7,376
Jun 22, 2025 $ 0.0₅782
-80.83%
$ 7,825 $ 3,961
Jun 21, 2025 $ 0.0000412
-15.08%
$ 41,228 $ 1,457
Jun 20, 2025 $ 0.0000484
-39.47%
$ 48,444 $ 4,952
Jun 19, 2025 $ 0.00008
-18.31%
$ 80,003 $ 8,186
Jun 18, 2025 $ 0.0000847
-33.12%
$ 84,673 $ 14,613
Jun 17, 2025 $ 0.000127
-61.68%
$ 126,988 $ 21,963
Jun 16, 2025 $ 0.00033
-45.71%
$ 329,960 $ 63,441
Jun 15, 2025 $ 0.000569
+17.07%
$ 568,947 $ 60,702
Jun 14, 2025 $ 0.000462
-1.66%
$ 462,025 $ 73,532
Jun 13, 2025 $ 0.000682
+32.80%
$ 682,305 $ 2.4 million
Download