COINBREAD Historical Data

BREAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000168
+0.00%
$ 16,822 $ 159
Today, at 4 PM $ 0.0000168
+0.00%
$ 16,824 $ 143
Today, at 2 PM $ 0.0000169
+1.26%
$ 16,937 $ 113
Today, at 5 AM $ 0.000016
+0.00%
$ 15,965 $ 2
Aug 13, 6 AM $ 0.0000161
+0.00%
$ 16,126 $ 0
Aug 13, 1 AM $ 0.000016
+0.00%
$ 15,981 $ 0
Aug 5, 1 AM $ 0.0000159
+0.00%
$ 15,879 $ 2
Aug 4, 4 PM $ 0.0000162
+0.00%
$ 16,186 $ 65
Aug 3, 9 PM $ 0.0000162
+0.00%
$ 16,153 $ 31
Aug 3, 11 AM $ 0.0000165
+0.00%
$ 16,469 $ 72
Aug 2, 11 PM $ 0.0000168
+0.00%
$ 16,849 $ 56
Aug 2, 8 PM $ 0.000017
+0.00%
$ 17,043 $ 46
Aug 2, 7 PM $ 0.000017
+0.00%
$ 16,971 $ 26
Aug 2, 5 PM $ 0.0000167
+0.00%
$ 16,681 $ 10
Aug 2, 11 AM $ 0.0000164
+0.00%
$ 16,444 $ 9
Aug 2, 6 AM $ 0.0000167
+0.00%
$ 16,655 $ 16
Jul 30, 6 PM $ 0.0000169
+0.00%
$ 16,855 $ 7
Jul 30, 7 AM $ 0.0000168
+0.00%
$ 16,753 $ 2
Jul 29, 6 PM $ 0.0000169
+0.00%
$ 16,870 $ 22
Jul 29, 4 PM $ 0.0000167
+0.00%
$ 16,650 $ 22
Jul 29, 3 AM $ 0.0000167
+0.00%
$ 16,731 $ 5
Jul 25, 6 AM $ 0.0000162
+0.00%
$ 16,159 $ 3
Jul 24, 4 PM $ 0.0000162
+0.00%
$ 16,183 $ 2
Jul 18, 8 PM $ 0.0000162
+0.00%
$ 16,225 $ 44
Jul 15, 5 PM $ 0.0000171
+0.00%
$ -- $ 43
Jul 12, 1 PM $ 0.0000161
+0.00%
$ 16,116 $ 1
Jul 10, 12 AM $ 0.0000156
+0.00%
$ 15,572 $ 35
Jul 9, 5 PM $ 0.0000157
+0.00%
$ 15,742 $ 30
Jul 8, 9 PM $ 0.0000154
+0.00%
$ 15,424 $ 26
Jul 7, 12 AM $ 0.0000162
+0.00%
$ 16,232 $ 11
Jun 30, 1 PM $ 0.0000142
+0.00%
$ 14,187 $ 185
Jun 6, 10 AM $ 0.0000114
+0.00%
$ 11,440 $ 155
Jun 3, 4 AM $ 0.0000122
+0.00%
$ -- $ 43
Jun 3, 3 AM $ 0.0000121
+0.00%
$ 12,096 $ 12
May 11, 5 AM $ 0.0000154
+0.00%
$ -- $ 90
Apr 9, 7 PM $ 0.0000191
+0.00%
$ 19,128 $ 37
Apr 9, 3 AM $ 0.0000188
+0.00%
$ 18,770 $ 21
Apr 5, 4 PM $ 0.0000139
+0.17%
$ 13,885 $ 817
Mar 31, 10 PM $ 0.0000216
+0.00%
$ 21,568 $ 27
Mar 29, 7 PM $ 0.0000213
+0.00%
$ 21,296 $ 274
Mar 29, 3 AM $ 0.0000233
-0.01%
$ 23,327 $ 588
Mar 28, 11 PM $ 0.000023
+0.05%
$ 22,967 $ 668
Mar 28, 10 AM $ 0.000022
+3.75%
$ 21,951 $ 2,726
Mar 27, 10 PM $ 0.0000303
+0.00%
$ 30,340 $ 1
Mar 27, 9 PM $ 0.000028
+0.00%
$ 28,046 $ 1,045
Mar 26, 8 PM $ 0.0000202
+0.00%
$ 20,180 $ 48
Mar 24, 10 PM $ 0.0000211
+0.00%
$ 21,150 $ 20
Mar 21, 12 AM $ 0.0000206
+0.00%
$ 20,646 $ 22
Mar 18, 3 AM $ 0.0000201
+0.00%
$ 20,107 $ 499
Mar 16, 2 PM $ 0.0000242
+0.00%
$ 24,153 $ 14
Download