Wafer Historical Data

WAFER
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.0128
+0.00%
$-- $17,888
6:56 AM $0.0129
+0.00%
$-- $17,859
6:55 AM $0.0129
+0.00%
$-- $17,875
6:52 AM $0.0129
+0.00%
$-- $18,050
6:51 AM $0.0131
+0.00%
$-- $18,112
6:50 AM $0.0132
+0.00%
$-- $18,118
6:49 AM $0.0132
+0.00%
$-- $18,259
6:48 AM $0.0134
+0.00%
$-- $18,468
6:40 AM $0.0136
+1.28%
$-- $18,181
6:38 AM $0.0132
+1.66%
$-- $17,319
6:37 AM $0.013
+5.24%
$-- $16,364
6:35 AM $0.0116
+0.00%
$-- $14,844
6:31 AM $0.0116
+0.00%
$-- $15,003
6:30 AM $0.0118
+0.00%
$-- $14,882
6:27 AM $0.0117
+0.00%
$-- $14,841
6:25 AM $0.0117
+0.00%
$-- $14,492
6:22 AM $0.0115
+0.00%
$-- $14,446
6:21 AM $0.0115
+0.00%
$-- $13,830
6:20 AM $0.0111
+0.00%
$-- $13,995
6:13 AM $0.0114
+0.00%
$-- $13,883
6:04 AM $0.0113
+0.00%
$-- $13,902
6:03 AM $0.0113
+0.00%
$-- $13,895
6:01 AM $0.0113
+0.00%
$-- $13,221
5:57 AM $0.0109
+0.00%
$-- $13,232
5:56 AM $0.0109
+0.00%
$-- $13,215
5:55 AM $0.0109
+0.00%
$-- $13,172
5:44 AM $0.0109
+0.00%
$-- $13,149
5:42 AM $0.0109
+1.03%
$-- $12,936
5:41 AM $0.0107
+0.00%
$-- $12,879
5:40 AM $0.0107
+0.00%
$-- $12,778
5:39 AM $0.0107
+0.00%
$-- $12,654
5:34 AM $0.0106
+0.00%
$-- $12,792
5:31 AM $0.0108
+0.00%
$-- $12,796
5:30 AM $0.0108
-5.51%
$-- $12,362
5:29 AM $0.0114
+9.62%
$-- $11,703
5:15 AM $0.00977
+0.00%
$-- $10,405
5:11 AM $0.0098
+0.00%
$-- $10,415
5:06 AM $0.00982
+0.00%
$-- $10,401
5:02 AM $0.00981
+0.25%
$-- $10,361
5:00 AM $0.00979
+1.60%
$-- $10,005
4:50 AM $0.00986
+0.00%
$-- $10,244
4:45 AM $0.00988
+0.00%
$-- $10,243
4:38 AM $0.00989
+0.00%
$-- $10,336
4:24 AM $0.01
+0.00%
$-- $10,318
4:12 AM $0.01
+0.00%
$-- $10,547
3:57 AM $0.0105
+0.00%
$-- $10,568
3:45 AM $0.0105
+0.00%
$-- $10,581
3:44 AM $0.0106
+0.00%
$-- $10,585
3:40 AM $0.0106
+0.00%
$-- $10,602
3:23 AM $0.0106
+0.00%
$-- $10,560
Download