Wafer Historical Data

WAFER Page 3
Download
Date Close Price change Market cap Trading volume
1:02 AM $0.0143
+0.00%
$-- $11,852
1:01 AM $0.017
+0.00%
$-- $11,873
12:57 AM $0.0171
+0.00%
$-- $11,896
12:54 AM $0.0172
-0.02%
$-- $11,859
12:52 AM $0.0173
+0.10%
$-- $11,914
12:51 AM $0.0173
+0.99%
$-- $11,748
12:50 AM $0.0171
-3.28%
$-- $10,890
12:49 AM $0.0172
+4.16%
$-- $10,019
12:48 AM $0.0157
+1.06%
$-- $7,859
12:42 AM $0.0132
+0.02%
$-- $6,564
12:39 AM $0.0134
+0.00%
$-- $6,563
12:37 AM $0.0133
+0.66%
$-- $6,498
12:36 AM $0.0132
+0.00%
$-- $5,729
12:33 AM $0.0124
+0.00%
$-- $5,710
12:31 AM $0.0128
+3.43%
$-- $5,478
12:30 AM $0.0124
+6.18%
$-- $4,507
12:29 AM $0.0114
+1.06%
$-- $4,317
12:28 AM $0.0113
+0.00%
$-- $4,283
12:27 AM $0.0114
-13.43%
$-- $1,616
12:15 AM $0.0544
+0.00%
$-- $221
Download