Wafer Historical Data

WAFER
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.0123
+0.00%
$-- $19,281
8:08 AM $0.0123
+0.00%
$-- $18,648
8:00 AM $0.012
+0.08%
$-- $17,904
7:57 AM $0.0106
+0.00%
$-- $15,797
7:56 AM $0.0106
+0.00%
$-- $15,527
7:54 AM $0.0104
+0.00%
$-- $15,478
7:52 AM $0.0104
+0.00%
$-- $15,625
7:51 AM $0.0106
+0.00%
$-- $15,651
7:47 AM $0.0106
+0.00%
$-- $15,699
7:45 AM $0.0106
+0.00%
$-- $15,892
7:44 AM $0.0108
+0.00%
$-- $15,940
7:37 AM $0.0109
+0.00%
$-- $16,343
7:32 AM $0.0113
+0.00%
$-- $16,389
7:31 AM $0.0113
+0.00%
$-- $16,576
7:29 AM $0.0115
+0.00%
$-- $16,597
7:28 AM $0.0116
+0.00%
$-- $16,624
7:27 AM $0.0116
+0.00%
$-- $17,111
7:25 AM $0.0121
+0.00%
$-- $17,121
7:23 AM $0.0121
+0.00%
$-- $17,300
7:16 AM $0.0123
+0.00%
$-- $17,568
7:13 AM $0.0126
+0.00%
$-- $17,635
7:07 AM $0.0127
+0.00%
$-- $17,679
7:05 AM $0.0127
+0.00%
$-- $17,727
7:03 AM $0.0128
+0.00%
$-- $17,888
6:56 AM $0.0129
+0.00%
$-- $17,859
6:55 AM $0.0129
+0.00%
$-- $17,875
6:52 AM $0.0129
+0.00%
$-- $18,050
6:51 AM $0.0131
+0.00%
$-- $18,112
6:50 AM $0.0132
+0.00%
$-- $18,118
6:49 AM $0.0132
+0.00%
$-- $18,259
6:48 AM $0.0134
+0.00%
$-- $18,468
6:40 AM $0.0136
+1.28%
$-- $18,181
6:38 AM $0.0132
+1.66%
$-- $17,319
6:37 AM $0.013
+5.24%
$-- $16,364
6:35 AM $0.0116
+0.00%
$-- $14,844
6:31 AM $0.0116
+0.00%
$-- $15,003
6:30 AM $0.0118
+0.00%
$-- $14,882
6:27 AM $0.0117
+0.00%
$-- $14,841
6:25 AM $0.0117
+0.00%
$-- $14,492
6:22 AM $0.0115
+0.00%
$-- $14,446
6:21 AM $0.0115
+0.00%
$-- $13,830
6:20 AM $0.0111
+0.00%
$-- $13,995
6:13 AM $0.0114
+0.00%
$-- $13,883
6:04 AM $0.0113
+0.00%
$-- $13,902
6:03 AM $0.0113
+0.00%
$-- $13,895
6:01 AM $0.0113
+0.00%
$-- $13,221
5:57 AM $0.0109
+0.00%
$-- $13,232
5:56 AM $0.0109
+0.00%
$-- $13,215
5:55 AM $0.0109
+0.00%
$-- $13,172
5:44 AM $0.0109
+0.00%
$-- $13,149
Download