CZ不为人知的故事 Historical Data

CZ不为人知的故事
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅344
+0.00%
$ 3,436 $ 40
Feb 13, 12 PM $ 0.0₅318
+0.00%
$ 3,181 $ 3
Feb 12, 4 PM $ 0.0₅429
+0.00%
$ 4,289 $ 1,310
Feb 12, 3 PM $ 0.0₅317
+0.00%
$ 3,167 $ 11
Feb 12, 2 PM $ 0.0₅32
+0.00%
$ 3,196 $ 9
Feb 12, 2 AM $ 0.0₅364
+0.00%
$ 3,636 $ 32,366
Feb 12, 1 AM $ 0.0₅363
+0.00%
$ 3,626 $ 32,390
Feb 11, 10 PM $ 0.0₅346
+0.00%
$ -- $ 32,196
Feb 11, 5 PM $ 0.0₅334
-0.41%
$ -- $ 31,189
Feb 11, 3 PM $ 0.0₅351
-0.64%
$ -- $ 26,552
Feb 11, 2 PM $ 0.0₅353
+6.86%
$ -- $ 27,277
Feb 11, 1 PM $ 0.0₅306
-0.14%
$ -- $ 26,185
Feb 11, 12 PM $ 0.0₅314
-7.60%
$ -- $ 25,899
Feb 11, 11 AM $ 0.0₅342
-4.00%
$ -- $ 25,766
Feb 11, 10 AM $ 0.0₅283
+0.00%
$ -- $ 1,261
Feb 11, 9 AM $ 0.0₅29
+1.95%
$ -- $ 1,185
Feb 11, 8 AM $ 0.0₅292
+0.00%
$ -- $ 465
Feb 11, 7 AM $ 0.0₅297
-0.02%
$ -- $ 422
Feb 11, 4 AM $ 0.0₅32
+0.00%
$ -- $ 297
Feb 11, 2 AM $ 0.0₅326
-0.23%
$ -- $ 203,268
Feb 11, 1 AM $ 0.0₅334
-0.43%
$ -- $ 202,569
Feb 11, 12 AM $ 0.0₅335
+0.15%
$ -- $ 202,915
Feb 10, 11 PM $ 0.0₅335
-0.27%
$ -- $ 201,774
Download