QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0117
+0.00%
$ -- $ 2 million
May 28, 2026 $ 0.0105
+11.15%
$ 10.49 million $ 1.42 million
May 27, 2026 $ 0.00793
+3.69%
$ -- $ 1.31 million
May 26, 2026 $ 0.00647
+0.00%
$ 6.47 million $ 529,659
May 24, 2026 $ 0.00472
+0.00%
$ 4.72 million $ 488,561
May 22, 2026 $ 0.00361
+0.00%
$ -- $ 304,380
May 19, 2026 $ 0.00268
+3.30%
$ -- $ 221,454
May 13, 2026 $ 0.00163
-2.75%
$ 1.63 million $ 271,391
May 10, 2026 $ 0.00112
-4.19%
$ 1.12 million $ 250,798
May 9, 2026 $ 0.000868
-10.63%
$ -- $ 97,092
May 7, 2026 $ 0.000756
+0.00%
$ 755,516 $ 65,710
May 3, 2026 $ 0.000477
-7.44%
$ -- $ 221,458
May 2, 2026 $ 0.000566
+24.86%
$ -- $ 113,872
Apr 27, 2026 $ 0.000295
+0.00%
$ -- $ 11,495
Apr 24, 2026 $ 0.000253
+0.00%
$ -- $ 48,951
Apr 23, 2026 $ 0.000202
-6.11%
$ 201,651 $ 26,597
Apr 17, 2026 $ 0.000143
+0.00%
$ -- $ 25,576
Apr 16, 2026 $ 0.000124
+8.91%
$ -- $ 5,319
Apr 13, 2026 $ 0.0000999
+0.00%
$ -- $ 4,898
Apr 9, 2026 $ 0.000082
+0.00%
$ -- $ 18,400
Apr 8, 2026 $ 0.0000753
+0.00%
$ 75,333 $ 19,832
Apr 7, 2026 $ 0.000074
+0.00%
$ 73,975 $ 7,264
Mar 10, 2026 $ 0.0000111
+9.83%
$ -- $ 8,201
Mar 9, 2026 $ 0.0000101
+35.49%
$ 10,087 $ 88,879
Mar 8, 2026 $ 0.0₅786
+83.97%
$ 7,859 $ 33,868
Mar 7, 2026 $ 0.0₅407
+14.61%
$ 4,066 $ 2,682
Mar 6, 2026 $ 0.0₅342
+5.50%
$ 3,416 $ 2,142
Mar 5, 2026 $ 0.0₅329
-2.48%
$ 3,289 $ 1,195
Mar 4, 2026 $ 0.0₅34
+5.73%
$ 3,400 $ 2,805
Mar 3, 2026 $ 0.0₅321
-0.75%
$ 3,212 $ 693
Mar 2, 2026 $ 0.0₅323
+2.47%
$ 3,234 $ 978
Feb 28, 2026 $ 0.0₅316
+0.53%
$ -- $ 774
Feb 27, 2026 $ 0.0₅314
-7.43%
$ -- $ 705
Feb 26, 2026 $ 0.0₅347
+4.51%
$ -- $ 633
Feb 25, 2026 $ 0.0₅342
+4.57%
$ 3,422 $ 514
Feb 24, 2026 $ 0.0₅339
+3.37%
$ 3,393 $ 6,277
Feb 23, 2026 $ 0.0₅306
-9.03%
$ 3,060 $ 2,084
Feb 22, 2026 $ 0.0₅344
+3.32%
$ 3,436 $ 354
Feb 21, 2026 $ 0.0₅355
+5.61%
$ 3,552 $ 1,003
Feb 20, 2026 $ 0.0₅322
-5.89%
$ 3,217 $ 2,022
Feb 19, 2026 $ 0.0₅33
-4.83%
$ 3,299 $ 1,363
Feb 18, 2026 $ 0.0₅32
-7.91%
$ 3,200 $ 1,809
Feb 17, 2026 $ 0.0₅334
+6.04%
$ 3,342 $ 1,018
Feb 16, 2026 $ 0.0₅349
+0.33%
$ 3,489 $ 2,150
Feb 15, 2026 $ 0.0₅341
+5.63%
$ 3,410 $ 1,097
Feb 14, 2026 $ 0.0₅322
-3.99%
$ 3,218 $ 522
Feb 13, 2026 $ 0.0₅318
-4.60%
$ 3,180 $ 2,724
Feb 12, 2026 $ 0.0₅324
-4.39%
$ 3,140 $ 856
Feb 11, 2026 $ 0.0₅319
-6.73%
$ 3,186 $ 3,073
Feb 10, 2026 $ 0.0₅329
-5.55%
$ 3,290 $ 5,368
Download