QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 19,846 $ 6,732
Yesterday $ 0.000022
+6.19%
$ 21,972 $ 3,793
Aug 13, 2026 $ 0.0000189
+0.00%
$ 18,931 $ 763
Aug 12, 2026 $ 0.0000191
-7.13%
$ 19,066 $ 1,440
Aug 11, 2026 $ 0.0000183
+0.00%
$ 18,330 $ 512
Aug 10, 2026 $ 0.0000154
-4.80%
$ -- $ 2,681
Aug 8, 2026 $ 0.0000154
+3.69%
$ 15,442 $ 860
Aug 7, 2026 $ 0.0000161
+9.81%
$ 16,056 $ 1,527
Aug 6, 2026 $ 0.0000131
-16.32%
$ 13,116 $ 7,129
Aug 5, 2026 $ 0.0000142
+26.79%
$ 14,172 $ 3,361
Aug 4, 2026 $ 0.0000119
+10.33%
$ 11,852 $ 1,869
Aug 3, 2026 $ 0.0₅996
+1.15%
$ -- $ 3,029
Aug 2, 2026 $ 0.0000108
+4.79%
$ 10,825 $ 897
Aug 1, 2026 $ 0.0₅847
+1.60%
$ 8,474 $ 997
Jul 31, 2026 $ 0.0₅763
+0.00%
$ -- $ 893
Jul 30, 2026 $ 0.0₅793
+15.60%
$ 7,927 $ 1,271
Jul 29, 2026 $ 0.0₅718
-0.31%
$ 7,175 $ 564
Jul 23, 2026 $ 0.0₅505
-13.95%
$ -- $ 2,295
Jul 22, 2026 $ 0.0₅647
+27.34%
$ 6,467 $ 1,757
Jul 21, 2026 $ 0.0₅478
-7.92%
$ -- $ 1,467
Jul 20, 2026 $ 0.0₅48
+4.92%
$ 4,802 $ 555
Jul 18, 2026 $ 0.0₅421
-9.15%
$ -- $ 1,484
Jul 17, 2026 $ 0.0₅419
-5.09%
$ -- $ 1,111
Jul 16, 2026 $ 0.0₅466
+0.00%
$ 4,659 $ 133
Jul 15, 2026 $ 0.0₅363
-5.91%
$ -- $ 606
Jul 14, 2026 $ 0.0₅364
-0.23%
$ -- $ 482
Jul 13, 2026 $ 0.0₅395
+25.66%
$ 3,953 $ 95
Jul 12, 2026 $ 0.0₅278
-5.11%
$ -- $ 516
Jul 11, 2026 $ 0.0₅253
-19.91%
$ -- $ 614
Jul 10, 2026 $ 0.0₅304
+15.75%
$ 3,044 $ 379
Jul 9, 2026 $ 0.0₅278
-4.75%
$ 2,785 $ 311
Jul 8, 2026 $ 0.186
-3.28%
$ 185.86 million $ 54.6 million
Jul 7, 2026 $ 0.18
+2.38%
$ 179.51 million $ 19.4 million
Jul 6, 2026 $ 0.161
+1.97%
$ 161.09 million $ 54.71 million
Jul 5, 2026 $ 0.158
-26.85%
$ -- $ 72.75 million
Jul 4, 2026 $ 0.167
+23.23%
$ -- $ 24.37 million
Jul 2, 2026 $ 0.143
+11.18%
$ -- $ 16.44 million
Jun 30, 2026 $ 0.0963
-16.23%
$ -- $ 39.83 million
Jun 29, 2026 $ 0.0945
+0.00%
$ -- $ 32.9 million
Jun 28, 2026 $ 0.102
+5.86%
$ 102.32 million $ 20.48 million
Jun 27, 2026 $ 0.0848
+0.00%
$ -- $ 20.19 million
Jun 26, 2026 $ 0.0841
+2.18%
$ -- $ 18.35 million
Jun 24, 2026 $ 0.0762
-11.44%
$ -- $ 13.32 million
Jun 23, 2026 $ 0.0722
-9.26%
$ -- $ 14.55 million
Jun 22, 2026 $ 0.0648
+11.09%
$ -- $ 16.62 million
Jun 21, 2026 $ 0.0598
-6.24%
$ 72.07 million $ 23.3 million
Jun 20, 2026 $ 0.0619
+21.99%
$ 61.91 million $ 3.9 million
Jun 19, 2026 $ 0.0509
+0.00%
$ -- $ 10.27 million
Jun 18, 2026 $ 0.0453
+7.53%
$ 45.25 million $ 12.01 million
Jun 17, 2026 $ 0.043
+18.41%
$ -- $ 5.91 million
Download