QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0703
+0.00%
$ 70.26 million $ 13.28 million
Yesterday $ 0.0619
+21.99%
$ 61.91 million $ 3.9 million
Jun 19, 2026 $ 0.0509
+0.00%
$ -- $ 10.27 million
Jun 18, 2026 $ 0.0453
+7.53%
$ 45.25 million $ 12.01 million
Jun 17, 2026 $ 0.043
+18.41%
$ -- $ 5.91 million
Jun 16, 2026 $ 0.0305
+0.00%
$ -- $ 3.02 million
Jun 15, 2026 $ 0.0323
-1.30%
$ -- $ 4.93 million
Jun 14, 2026 $ 0.027
+1.74%
$ 27.04 million $ 2.8 million
Jun 13, 2026 $ 0.0242
+0.00%
$ -- $ 3.5 million
Jun 12, 2026 $ 0.0201
+0.00%
$ 20.1 million $ 4.68 million
Jun 11, 2026 $ 0.0228
+0.00%
$ -- $ 8.68 million
Jun 10, 2026 $ 0.0231
-7.44%
$ 23.11 million $ 8.45 million
Jun 9, 2026 $ 0.0307
-7.52%
$ -- $ 13.55 million
Jun 8, 2026 $ 0.0395
-27.67%
$ 39.51 million $ 23.22 million
Jun 7, 2026 $ 0.0771
-11.77%
$ 77.08 million $ 20.83 million
Jun 6, 2026 $ 0.0959
-18.68%
$ 95.93 million $ 29.31 million
Jun 5, 2026 $ 0.0999
+13.04%
$ 99.9 million $ 21.15 million
Jun 4, 2026 $ 0.069
+122.97%
$ 69.03 million $ 23.35 million
Jun 3, 2026 $ 0.0351
+169.13%
$ 35.12 million $ 10.49 million
Jun 2, 2026 $ 0.0111
-11.78%
$ 11.15 million $ 1.37 million
Jun 1, 2026 $ 0.0118
+0.00%
$ -- $ 1.48 million
May 29, 2026 $ 0.0117
+0.00%
$ -- $ 2 million
May 28, 2026 $ 0.0105
+11.15%
$ 10.49 million $ 1.42 million
May 27, 2026 $ 0.00793
+3.69%
$ -- $ 1.31 million
May 26, 2026 $ 0.00647
+0.00%
$ 6.47 million $ 529,659
May 24, 2026 $ 0.00472
+0.00%
$ 4.72 million $ 488,561
May 22, 2026 $ 0.00361
+0.00%
$ -- $ 304,380
May 19, 2026 $ 0.00268
+3.30%
$ -- $ 221,454
May 13, 2026 $ 0.00163
-2.75%
$ 1.63 million $ 271,391
May 10, 2026 $ 0.00112
-4.19%
$ 1.12 million $ 250,798
May 9, 2026 $ 0.000868
-10.63%
$ -- $ 97,092
May 7, 2026 $ 0.000756
+0.00%
$ 755,516 $ 65,710
May 3, 2026 $ 0.000477
-7.44%
$ -- $ 221,458
May 2, 2026 $ 0.000566
+24.86%
$ -- $ 113,872
Apr 27, 2026 $ 0.000295
+0.00%
$ -- $ 11,495
Apr 24, 2026 $ 0.000253
+0.00%
$ -- $ 48,951
Apr 23, 2026 $ 0.000202
-6.11%
$ 201,651 $ 26,597
Apr 17, 2026 $ 0.000143
+0.00%
$ -- $ 25,576
Apr 16, 2026 $ 0.000124
+8.91%
$ -- $ 5,319
Apr 13, 2026 $ 0.0000999
+0.00%
$ -- $ 4,898
Apr 9, 2026 $ 0.000082
+0.00%
$ -- $ 18,400
Apr 8, 2026 $ 0.0000753
+0.00%
$ 75,333 $ 19,832
Apr 7, 2026 $ 0.000074
+0.00%
$ 73,975 $ 7,264
Mar 10, 2026 $ 0.0000111
+9.83%
$ -- $ 8,201
Mar 9, 2026 $ 0.0000101
+35.49%
$ 10,087 $ 88,879
Mar 8, 2026 $ 0.0₅786
+83.97%
$ 7,859 $ 33,868
Mar 7, 2026 $ 0.0₅407
+14.61%
$ 4,066 $ 2,682
Mar 6, 2026 $ 0.0₅342
+5.50%
$ 3,416 $ 2,142
Mar 5, 2026 $ 0.0₅329
-2.48%
$ 3,289 $ 1,195
Mar 4, 2026 $ 0.0₅34
+5.73%
$ 3,400 $ 2,805
Download