QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0117
+0.00%
$ 11.7 million $ 2 million
May 28, 7 PM $ 0.0105
+0.00%
$ 10.49 million $ 1.42 million
May 28, 9 AM $ 0.0102
+0.00%
$ 10.23 million $ 894,478
May 28, 8 AM $ 0.00932
+0.00%
$ 9.32 million $ 576,303
May 28, 1 AM $ 0.00943
+0.00%
$ 9.43 million $ 1.09 million
May 27, 7 AM $ 0.00793
+0.00%
$ 7.93 million $ 1.31 million
May 27, 6 AM $ 0.00765
+0.00%
$ 7.65 million $ 1.19 million
May 26, 10 PM $ 0.00647
+0.00%
$ 6.47 million $ 529,659
May 24, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 488,561
May 22, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 304,380
May 19, 2 PM $ 0.00268
+0.00%
$ 2.68 million $ 221,454
May 19, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 125,347
May 13, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 271,391
May 13, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 351,559
May 10, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 250,798
May 10, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 202,080
May 9, 11 AM $ 0.000868
+0.00%
$ 868,005 $ 97,092
May 9, 8 AM $ 0.000971
+0.00%
$ 971,263 $ 60,929
May 7, 6 PM $ 0.000756
+0.00%
$ 755,516 $ 65,710
May 3, 3 AM $ 0.000477
-7.44%
$ 477,474 $ 221,458
May 2, 3 PM $ 0.000566
+0.00%
$ 565,924 $ 113,872
May 2, 2 PM $ 0.000509
+0.00%
$ 509,307 $ 122,714
May 2, 5 AM $ 0.000474
-1.39%
$ 473,927 $ 46,553
May 2, 4 AM $ 0.000453
+0.00%
$ 453,262 $ 31,851
Apr 27, 5 AM $ 0.000295
+0.00%
$ 294,688 $ 11,495
Apr 24, 12 PM $ 0.000253
+0.00%
$ 253,412 $ 48,951
Apr 23, 9 PM $ 0.000202
+0.00%
$ 201,651 $ 26,597
Apr 23, 8 PM $ 0.000215
+0.00%
$ 214,763 $ 21,388
Apr 17, 2 PM $ 0.000143
+0.00%
$ 142,862 $ 25,576
Apr 16, 4 PM $ 0.000124
+0.00%
$ 124,062 $ 5,319
Apr 16, 3 AM $ 0.000114
+0.00%
$ 113,915 $ 10,351
Apr 13, 1 PM $ 0.0000999
+0.00%
$ 99,908 $ 4,898
Apr 9, 7 AM $ 0.000082
+0.00%
$ 81,994 $ 18,400
Apr 8, 6 PM $ 0.0000753
+0.00%
$ 75,333 $ 19,832
Apr 7, 10 PM $ 0.000074
+0.00%
$ 73,975 $ 7,264
Mar 10, 10 AM $ 0.0000111
-6.69%
$ 11,108 $ 8,201
Mar 10, 9 AM $ 0.0000126
+6.80%
$ 12,649 $ 7,636
Mar 10, 7 AM $ 0.0000122
-6.02%
$ 12,183 $ 5,840
Mar 10, 5 AM $ 0.0000122
+4.13%
$ 12,197 $ 4,718
Mar 10, 4 AM $ 0.0000124
+4.91%
$ 12,402 $ 4,374
Mar 10, 3 AM $ 0.000012
+12.52%
$ 11,986 $ 3,576
Mar 10, 2 AM $ 0.0000112
+5.51%
$ 11,151 $ 93,884
Mar 10, 1 AM $ 0.0₅957
+0.00%
$ 9,572 $ 92,766
Mar 10, 12 AM $ 0.0000102
+0.82%
$ 10,196 $ 92,148
Mar 9, 9 PM $ 0.0000101
+6.29%
$ 10,087 $ 88,879
Mar 9, 8 PM $ 0.0₅961
+0.00%
$ 9,612 $ 87,394
Mar 9, 7 PM $ 0.0₅919
+0.23%
$ 9,185 $ 86,760
Mar 9, 6 PM $ 0.0₅965
+6.09%
$ 9,646 $ 86,066
Mar 9, 5 PM $ 0.0₅964
-6.16%
$ 9,635 $ 83,800
Mar 9, 4 PM $ 0.0000101
+7.37%
$ 10,098 $ 81,347
Download