QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000154
+56.89%
$ -- $ 16,521
Jul 27 $ 0.0000108
+50.40%
$ 10,825 $ 4,178
Jul 20 $ 0.0₅505
+10.42%
$ -- $ 4,137
Jul 13 $ 0.0₅421
+33.90%
$ -- $ 2,998
Jul 6 $ 0.0₅253
-100.00%
$ -- $ 128.85 million
Jun 29 $ 0.158
+67.72%
$ -- $ 65.89 million
Jun 22 $ 0.0848
+45.42%
$ 102.32 million $ 22.23 million
Jun 15 $ 0.0619
+89.49%
$ 72.07 million $ 12.11 million
Jun 8 $ 0.0242
-55.74%
$ 27.04 million $ 16.67 million
Jun 1 $ 0.0959
+711.19%
$ 77.08 million $ 47.54 million
May 25 $ 0.0117
+80.98%
$ -- $ 1.73 million
May 18 $ 0.00361
+39.32%
$ 4.72 million $ 195,071
May 11 $ 0.00163
-2.75%
$ -- $ 125,589
May 4 $ 0.000868
+14.89%
$ 1.12 million $ 32,971
Apr 27 $ 0.000566
+92.04%
$ -- $ 68,881
Apr 20 $ 0.000253
+18.00%
$ -- $ 75,548
Apr 13 $ 0.000143
+42.99%
$ -- $ 35,793
Apr 6 $ 0.000082
+10.84%
$ -- $ 45,496
Mar 9 $ 0.0000111
+49.20%
$ -- $ 97,080
Mar 2 $ 0.0₅407
+28.80%
$ 7,859 $ 10,494
Feb 23 $ 0.0₅316
-6.00%
$ -- $ 10,987
Feb 16 $ 0.0₅355
+2.16%
$ 3,436 $ 9,365
Feb 9 $ 0.0₅322
-8.61%
$ 3,410 $ 15,512
Feb 2 $ 0.0₅34
+1.01%
$ 3,462 $ 7,945
Jan 26 $ 0.0₅358
-5.73%
$ -- $ 156,262
Jan 19 $ 0.0₆842
+0.00%
$ -- $ 44
Jan 12 $ 0.0₆856
+34.85%
$ -- $ 466
Jan 5 $ 0.0₆64
+10.64%
$ -- $ 482
Dec 29 $ 0.0₆43
-12.92%
$ -- $ 1,193
Nov 17 $ 0.0₅359
-3.38%
$ -- $ 596
Download