QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅312
-2.90%
$ 3,122 $ 2,500
Feb 20, 12 AM $ 0.0₅342
+0.00%
$ 3,418 $ 1,806
Feb 19, 9 PM $ 0.0₅33
+0.00%
$ 3,299 $ 1,363
Feb 19, 8 PM $ 0.0₅33
+5.10%
$ 3,297 $ 934
Feb 19, 12 PM $ 0.0₅347
+0.00%
$ 3,466 $ 3,136
Feb 18, 11 PM $ 0.0₅32
+0.00%
$ 3,200 $ 1,809
Feb 18, 7 AM $ 0.0₅345
+4.25%
$ 3,453 $ 563
Feb 18, 5 AM $ 0.0₅338
+7.03%
$ 3,377 $ 259
Feb 18, 2 AM $ 0.0₅335
-3.47%
$ 3,354 $ 1,518
Feb 17, 9 PM $ 0.0₅334
-1.97%
$ 3,342 $ 1,018
Feb 17, 6 PM $ 0.0₅318
+0.00%
$ 3,175 $ 398
Feb 17, 3 PM $ 0.0₅319
+1.57%
$ 3,190 $ 108
Feb 17, 12 PM $ 0.0₅343
+0.00%
$ 3,430 $ 3,409
Feb 17, 10 AM $ 0.0₅332
-1.73%
$ 3,136 $ 3,178
Feb 17, 9 AM $ 0.0₅314
-9.06%
$ 3,139 $ 2,888
Feb 17, 6 AM $ 0.0₅327
+3.96%
$ 3,269 $ 2,343
Feb 17, 5 AM $ 0.0₅342
+0.00%
$ 3,418 $ 2,160
Feb 17, 4 AM $ 0.0₅314
-5.20%
$ 3,145 $ 1,954
Feb 17, 12 AM $ 0.0₅319
+1.21%
$ 3,190 $ 2,605
Feb 16, 11 PM $ 0.0₅349
+11.18%
$ 3,489 $ 2,150
Feb 16, 10 PM $ 0.0₅334
+6.53%
$ 3,341 $ 1,891
Feb 16, 9 PM $ 0.0₅344
+9.57%
$ 3,443 $ 1,658
Feb 16, 8 PM $ 0.0₅328
+1.80%
$ 3,279 $ 1,220
Feb 16, 6 PM $ 0.0₅334
+6.52%
$ 3,345 $ 990
Feb 16, 5 PM $ 0.0₅317
+0.91%
$ 3,174 $ 642
Feb 16, 4 PM $ 0.0₅332
+5.60%
$ 3,317 $ 544
Feb 16, 3 PM $ 0.0₅32
+0.00%
$ 3,203 $ 432
Feb 16, 2 PM $ 0.0₅336
+0.00%
$ 3,360 $ 204
Feb 16, 11 AM $ 0.0₅313
-7.52%
$ 3,134 $ 1,975
Feb 16, 10 AM $ 0.0₅319
-6.94%
$ 3,191 $ 1,760
Feb 16, 6 AM $ 0.0₅343
+7.47%
$ 3,427 $ 1,371
Feb 16, 4 AM $ 0.0₅325
+0.00%
$ 3,245 $ 951
Feb 16, 3 AM $ 0.0₅318
+1.77%
$ 3,183 $ 879
Feb 16, 2 AM $ 0.0₅34
+0.00%
$ 3,400 $ 1,479
Feb 16, 12 AM $ 0.0₅348
+0.00%
$ 3,477 $ 1,142
Feb 15, 11 PM $ 0.0₅341
+0.00%
$ 3,410 $ 1,097
Feb 15, 6 PM $ 0.0₅334
+5.24%
$ 3,337 $ 874
Feb 15, 5 PM $ 0.0₅337
+0.00%
$ 3,367 $ 700
Feb 15, 3 PM $ 0.0₅317
+0.00%
$ 3,167 $ 480
Feb 15, 2 PM $ 0.0₅337
+0.00%
$ 3,373 $ 294
Feb 15, 7 AM $ 0.0₅327
+0.00%
$ 3,265 $ 285
Feb 15, 1 AM $ 0.0₅323
+0.00%
$ 3,228 $ 587
Feb 14, 7 PM $ 0.0₅322
-5.18%
$ 3,218 $ 522
Feb 14, 6 AM $ 0.0₅342
+7.65%
$ 3,419 $ 944
Feb 14, 5 AM $ 0.0₅324
+0.00%
$ 3,237 $ 792
Feb 14, 4 AM $ 0.0₅339
+0.00%
$ 3,388 $ 664
Feb 14, 12 AM $ 0.0₅335
+0.00%
$ -- $ 2,807
Feb 13, 11 PM $ 0.0₅318
-9.04%
$ 3,180 $ 2,724
Feb 13, 9 PM $ 0.0₅336
+0.00%
$ 3,359 $ 2,337
Feb 13, 8 PM $ 0.0₅323
-5.84%
$ 3,230 $ 2,205